Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

10.58 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 10.49 10.54 10.47 10.51 31,077 -0.01(-0.05%)
Jun 18, 2024 10.50 10.55 10.48 10.52 84,021 +0.01(+0.14%)
Jun 17, 2024 10.49 10.56 10.48 10.50 40,721 -0.02(-0.19%)
Jun 14, 2024 10.55 10.55 10.50 10.52 19,576 -0.01(-0.09%)
Jun 13, 2024 10.59 10.59 10.53 10.53 33,171 -0.03(-0.28%)
Jun 12, 2024 10.62 10.66 10.55 10.56 46,855 +0.05(+0.52%)
Jun 11, 2024 10.52 10.57 10.50 10.51 41,112 +0.00(+0.05%)
Jun 10, 2024 10.56 10.56 10.50 10.50 33,600 -0.07(-0.66%)
Jun 07, 2024 10.58 10.61 10.56 10.57 43,477 -0.04(-0.37%)
Jun 06, 2024 10.62 10.64 10.60 10.61 29,092 -0.05(-0.46%)
Jun 05, 2024 10.67 10.70 10.63 10.66 37,432 +0.03(+0.27%)
Jun 04, 2024 10.62 10.71 10.61 10.63 50,544 +0.00(+0.00%)
Jun 03, 2024 10.69 10.69 10.56 10.63 39,884 -0.01(-0.09%)
May 31, 2024 10.53 10.64 10.53 10.64 45,003 +0.09(+0.85%)
May 30, 2024 10.53 10.57 10.50 10.55 49,383 +0.05(+0.47%)
May 29, 2024 10.54 10.54 10.49 10.50 21,207 -0.08(-0.75%)
May 28, 2024 10.64 10.64 10.57 10.58 40,655 -0.04(-0.37%)
May 24, 2024 10.67 10.67 10.61 10.62 30,592 -0.04(-0.37%)
May 23, 2024 10.72 10.73 10.65 10.66 21,670 -0.06(-0.56%)
May 22, 2024 10.72 10.74 10.70 10.72 22,599 +0.01(+0.09%)
May 21, 2024 10.67 10.72 10.67 10.71 25,118 +0.03(+0.28%)
May 20, 2024 10.67 10.68 10.66 10.68 21,926 +0.01(+0.14%)
May 17, 2024 10.65 10.67 10.64 10.66 18,019 -0.00(-0.05%)
May 16, 2024 10.67 10.68 10.64 10.67 29,348 -0.02(-0.18%)
May 15, 2024 10.68 10.69 10.67 10.69 46,475 +0.04(+0.37%)
May 14, 2024 10.65 10.67 10.65 10.65 9,209 -0.02(-0.18%)
May 13, 2024 10.69 10.69 10.57 10.67 53,999 +0.01(+0.14%)
May 10, 2024 10.67 10.75 10.64 10.65 18,804 -0.05(-0.51%)
May 09, 2024 10.71 10.71 10.68 10.71 28,035 +0.01(+0.09%)
May 08, 2024 10.71 10.71 10.69 10.70 17,937 +0.01(+0.09%)
May 07, 2024 10.70 10.71 10.68 10.69 28,133 +0.01(+0.09%)
May 06, 2024 10.67 10.69 10.67 10.68 11,396 +0.02(+0.19%)
May 03, 2024 10.66 10.69 10.61 10.66 40,192 +0.06(+0.56%)
May 02, 2024 10.66 10.66 10.59 10.60 9,849 +0.01(+0.08%)
May 01, 2024 10.61 10.64 10.59 10.59 16,453 +0.04(+0.38%)
Apr 30, 2024 10.53 10.56 10.53 10.55 32,595 -0.03(-0.28%)
Apr 29, 2024 10.59 10.61 10.58 10.58 10,402 +0.02(+0.19%)
Apr 26, 2024 10.54 10.59 10.54 10.56 21,873 +0.02(+0.19%)
Apr 25, 2024 10.55 10.56 10.42 10.54 35,121 -0.04(-0.37%)
Apr 24, 2024 10.60 10.60 10.49 10.58 45,826 +0.05(+0.47%)
Apr 23, 2024 10.48 10.56 10.48 10.53 30,450 +0.04(+0.38%)
Apr 22, 2024 10.41 10.51 10.40 10.49 56,125 +0.12(+1.14%)
Apr 19, 2024 10.44 10.44 10.33 10.37 66,219 -0.01(-0.09%)
Apr 18, 2024 10.37 10.40 10.35 10.38 33,424 +0.06(+0.57%)
Apr 17, 2024 10.33 10.36 10.28 10.32 50,388 +0.04(+0.38%)
Apr 16, 2024 10.36 10.38 10.24 10.28 46,328 +0.00(+0.00%)
Apr 15, 2024 10.44 10.44 10.26 10.28 33,283 -0.12(-1.13%)
Apr 12, 2024 10.42 10.43 10.40 10.40 48,926 -0.01(-0.09%)
Apr 11, 2024 10.43 10.43 10.33 10.41 54,187 +0.03(+0.28%)
Apr 10, 2024 10.51 10.51 10.38 10.38 83,883 -0.19(-1.76%)
Apr 09, 2024 10.57 10.57 10.53 10.57 54,948 +0.06(+0.56%)
Apr 08, 2024 10.45 10.52 10.43 10.51 63,197 +0.09(+0.85%)
Apr 05, 2024 10.45 10.48 10.42 10.42 18,772 -0.06(-0.56%)
Apr 04, 2024 10.37 10.52 10.37 10.48 102,296 +0.08(+0.75%)
Apr 03, 2024 10.35 10.40 10.34 10.40 41,841 +0.03(+0.28%)
Apr 02, 2024 10.32 10.39 10.29 10.37 115,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.