Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VOC Energy Trust Units of Beneficial Interest (NY: VOC )

3.150 -0.100 (-3.08%)
Streaming Delayed Price Updated: 12:48 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 3.350 3.350 3.150 3.250 47,234 +0.00(+0.00%)
Mar 11, 2025 3.300 3.300 3.150 3.250 53,804 +0.05(+1.56%)
Mar 10, 2025 3.260 3.260 3.120 3.200 61,267 +0.02(+0.63%)
Mar 07, 2025 3.140 3.200 3.120 3.180 39,843 +0.10(+3.25%)
Mar 06, 2025 3.080 3.150 3.050 3.080 30,265 -0.01(-0.32%)
Mar 05, 2025 3.060 3.100 2.940 3.090 41,340 +0.02(+0.65%)
Mar 04, 2025 3.000 3.100 2.850 3.070 75,589 +0.04(+1.32%)
Mar 03, 2025 3.200 3.280 3.000 3.030 128,334 -0.22(-6.77%)
Feb 28, 2025 3.330 3.330 3.200 3.250 41,427 +0.08(+2.52%)
Feb 27, 2025 3.200 3.294 3.080 3.170 94,468 -0.12(-3.65%)
Feb 26, 2025 3.300 3.430 3.250 3.290 77,776 -0.09(-2.66%)
Feb 25, 2025 3.490 3.540 3.200 3.380 114,687 -0.10(-2.87%)
Feb 24, 2025 3.620 3.620 3.460 3.480 109,618 -0.14(-3.87%)
Feb 21, 2025 3.640 3.700 3.570 3.620 45,283 -0.02(-0.55%)
Feb 20, 2025 3.620 3.700 3.610 3.640 33,205 +0.01(+0.28%)
Feb 19, 2025 3.660 3.750 3.630 3.630 65,675 -0.12(-3.20%)
Feb 18, 2025 3.800 3.883 3.670 3.750 85,631 -0.08(-2.09%)
Feb 14, 2025 3.900 3.940 3.820 3.830 41,519 -0.07(-1.79%)
Feb 13, 2025 3.920 3.980 3.800 3.900 61,623 +0.05(+1.30%)
Feb 12, 2025 3.800 3.980 3.750 3.850 86,295 +0.02(+0.52%)
Feb 11, 2025 3.720 3.850 3.660 3.830 50,655 +0.12(+3.23%)
Feb 10, 2025 3.720 3.850 3.690 3.710 41,159 -0.06(-1.59%)
Feb 07, 2025 3.760 3.810 3.701 3.770 24,217 +0.02(+0.53%)
Feb 06, 2025 3.820 3.839 3.720 3.750 31,905 -0.07(-1.83%)
Feb 05, 2025 3.830 3.850 3.700 3.820 86,857 -0.01(-0.26%)
Feb 04, 2025 3.790 3.880 3.740 3.830 51,530 +0.07(+1.86%)
Feb 03, 2025 3.930 3.930 3.540 3.760 153,842 -0.17(-4.33%)
Jan 31, 2025 4.010 4.040 3.910 3.930 68,570 -0.09(-2.24%)
Jan 30, 2025 4.080 4.110 3.930 4.020 65,017 -0.09(-2.07%)
Jan 29, 2025 4.125 4.223 4.066 4.105 56,858 -0.06(-1.41%)
Jan 28, 2025 4.252 4.262 4.017 4.164 93,745 -0.08(-1.85%)
Jan 27, 2025 3.938 4.262 3.938 4.242 70,155 +0.07(+1.64%)
Jan 24, 2025 4.115 4.174 4.046 4.174 56,722 +0.13(+3.15%)
Jan 23, 2025 3.664 4.091 3.664 4.046 166,116 +0.33(+8.97%)
Jan 22, 2025 4.213 4.301 3.625 3.713 466,802 -0.50(-11.86%)
Jan 21, 2025 4.889 4.899 4.174 4.213 334,197 -0.77(-15.52%)
Jan 17, 2025 4.987 5.016 4.938 4.987 77,035 +0.07(+1.39%)
Jan 16, 2025 4.997 4.997 4.918 4.918 56,316 -0.06(-1.18%)
Jan 15, 2025 4.899 4.987 4.881 4.977 54,785 +0.07(+1.40%)
Jan 14, 2025 4.908 4.928 4.840 4.908 35,905 +0.01(+0.20%)
Jan 13, 2025 4.850 4.983 4.820 4.899 43,943 +0.03(+0.60%)
Jan 10, 2025 4.859 4.899 4.801 4.869 48,496 +0.04(+0.81%)
Jan 08, 2025 4.869 4.879 4.801 4.830 24,035 -0.03(-0.60%)
Jan 07, 2025 4.810 4.889 4.810 4.859 15,792 +0.00(+0.00%)
Jan 06, 2025 4.899 4.947 4.840 4.859 89,014 -0.01(-0.20%)
Jan 03, 2025 4.801 4.899 4.771 4.869 43,213 +0.08(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.