Indicators

Citigroup (NY: C )

68.63 +0.52 (+0.76%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.35	53.96	53.07	53.80	29,335,798	+0.80(+1.51%)
Jul 28, 2017	52.99	53.27	52.66	53.00	17,308,296	-0.13(-0.25%)
Jul 27, 2017	53.45	54.01	52.95	53.13	28,814,742	-0.30(-0.56%)
Jul 26, 2017	53.82	54.11	53.28	53.43	24,462,624	-0.04(-0.07%)
Jul 25, 2017	53.39	53.78	53.30	53.47	39,227,388	+1.52(+2.92%)
Jul 24, 2017	51.81	52.21	51.81	51.96	18,890,254	+0.08(+0.15%)
Jul 21, 2017	51.96	52.22	51.79	51.88	17,907,584	-0.28(-0.54%)
Jul 20, 2017	52.36	52.69	52.14	52.16	17,844,006	-0.27(-0.51%)
Jul 19, 2017	52.78	52.95	52.27	52.43	16,140,982	-0.15(-0.28%)
Jul 18, 2017	52.22	52.74	52.05	52.58	20,311,652	+0.05(+0.09%)
Jul 17, 2017	52.47	52.74	52.21	52.53	22,261,532	+0.09(+0.16%)
Jul 14, 2017		52.61	51.50	52.44	26,389,422	-0.24(-0.45%)
Jul 13, 2017	52.78	52.89	52.42	52.68	25,625,650	+0.08(+0.15%)
Jul 12, 2017	52.47	52.82	52.30	52.60	21,477,424	+0.08(+0.15%)
Jul 11, 2017	53.06	53.11	52.35	52.52	21,799,368	-0.65(-1.23%)
Jul 10, 2017	53.20	53.48	53.01	53.17	16,047,518	-0.20(-0.38%)
Jul 07, 2017	53.47	53.68	53.00	53.38	18,747,004	+0.22(+0.41%)
Jul 06, 2017	53.80	54.05	53.11	53.16	22,847,836	-0.64(-1.20%)
Jul 05, 2017	53.71	54.02	53.41	53.80	22,623,662	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.