Skip to main content

PIMCO California Municipal Income Fund (NY: PCQ )

9.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 9.460 9.460 9.370 9.390 20,778 -0.02(-0.21%)
May 17, 2024 9.490 9.490 9.390 9.410 50,995 -0.01(-0.11%)
May 16, 2024 9.510 9.510 9.410 9.420 13,265 -0.01(-0.11%)
May 15, 2024 9.540 9.540 9.420 9.430 15,302 -0.02(-0.21%)
May 14, 2024 9.440 9.500 9.380 9.450 32,987 +0.02(+0.27%)
May 13, 2024 9.350 9.470 9.269 9.425 88,601 +0.09(+0.91%)
May 10, 2024 9.490 9.490 9.310 9.340 28,465 -0.10(-1.10%)
May 09, 2024 9.544 9.544 9.414 9.444 129,426 +0.04(+0.42%)
May 08, 2024 9.324 9.424 9.324 9.404 27,648 +0.05(+0.53%)
May 07, 2024 9.364 9.364 9.264 9.354 69,655 +0.08(+0.86%)
May 06, 2024 9.295 9.295 9.245 9.275 20,457 +0.04(+0.43%)
May 03, 2024 9.255 9.255 9.190 9.235 41,829 +0.06(+0.65%)
May 02, 2024 9.065 9.185 9.065 9.175 62,709 +0.12(+1.32%)
May 01, 2024 9.105 9.105 9.026 9.055 37,248 +0.01(+0.11%)
Apr 30, 2024 9.006 9.046 9.006 9.046 40,099 -0.01(-0.11%)
Apr 29, 2024 9.046 9.055 9.026 9.055 72,661 +0.05(+0.55%)
Apr 26, 2024 9.016 9.046 8.996 9.006 110,117 -0.01(-0.11%)
Apr 25, 2024 9.095 9.095 9.006 9.016 23,026 -0.09(-0.98%)
Apr 24, 2024 9.135 9.165 9.075 9.105 25,522 -0.01(-0.11%)
Apr 23, 2024 9.065 9.135 9.036 9.115 36,159 +0.03(+0.33%)
Apr 22, 2024 9.105 9.140 9.060 9.085 27,848 +0.01(+0.11%)
Apr 19, 2024 9.175 9.181 9.070 9.075 38,034 -0.12(-1.30%)
Apr 18, 2024 9.085 9.245 9.085 9.195 93,657 +0.11(+1.21%)
Apr 17, 2024 9.105 9.105 9.037 9.085 25,240 +0.07(+0.77%)
Apr 16, 2024 9.046 9.055 9.006 9.016 111,767 +0.00(+0.00%)
Apr 15, 2024 8.956 9.095 8.956 9.016 62,123 -0.02(-0.22%)
Apr 12, 2024 9.115 9.115 8.996 9.036 65,966 -0.02(-0.22%)
Apr 11, 2024 9.145 9.145 9.026 9.055 57,106 -0.06(-0.67%)
Apr 10, 2024 9.195 9.225 9.115 9.116 33,831 -0.13(-1.43%)
Apr 09, 2024 9.189 9.298 9.159 9.249 49,050 +0.10(+1.08%)
Apr 08, 2024 9.130 9.179 9.130 9.150 36,828 -0.04(-0.43%)
Apr 05, 2024 9.189 9.240 9.189 9.189 42,481 -0.05(-0.54%)
Apr 04, 2024 9.219 9.308 9.199 9.239 25,479 +0.05(+0.54%)
Apr 03, 2024 9.189 9.229 9.169 9.189 39,272 -0.05(-0.54%)
Apr 02, 2024 9.189 9.239 9.159 9.239 60,090 +0.02(+0.22%)
Apr 01, 2024 9.219 9.256 9.189 9.219 78,648 -0.07(-0.75%)
Mar 28, 2024 9.328 9.328 9.239 9.288 102,605 +0.04(+0.43%)
Mar 27, 2024 9.249 9.298 9.239 9.249 71,086 +0.00(+0.00%)
Mar 26, 2024 9.318 9.318 9.239 9.249 19,816 -0.01(-0.11%)
Mar 25, 2024 9.358 9.358 9.244 9.259 53,442 +0.00(+0.00%)
Mar 22, 2024 9.318 9.318 9.259 9.259 43,111 +0.00(+0.00%)
Mar 21, 2024 9.209 9.368 9.169 9.259 166,008 +0.05(+0.54%)
Mar 20, 2024 9.209 9.269 9.179 9.209 92,820 -0.03(-0.32%)
Mar 19, 2024 9.269 9.279 9.214 9.239 37,388 +0.01(+0.11%)
Mar 18, 2024 9.239 9.283 9.210 9.229 55,904 -0.01(-0.11%)
Mar 15, 2024 9.219 9.251 9.159 9.239 64,507 -0.02(-0.21%)
Mar 14, 2024 9.427 9.427 9.229 9.259 51,894 -0.14(-1.48%)
Mar 13, 2024 9.457 9.457 9.368 9.398 61,756 +0.01(+0.11%)
Mar 12, 2024 9.408 9.427 9.368 9.388 63,529 -0.07(-0.73%)
Mar 11, 2024 9.487 9.487 9.437 9.457 44,422 -0.03(-0.31%)
Mar 08, 2024 9.487 9.517 9.462 9.487 36,927 +0.05(+0.48%)
Mar 07, 2024 9.431 9.481 9.402 9.441 38,648 +0.01(+0.10%)
Mar 06, 2024 9.451 9.451 9.372 9.431 34,600 +0.00(+0.00%)
Mar 05, 2024 9.451 9.491 9.392 9.431 147,661 -0.02(-0.21%)
Mar 04, 2024 9.491 9.499 9.451 9.451 34,498 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.