Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY:EDF)

4.990 +0.060 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 4.900 4.980 4.900 4.930 129,824 -0.01(-0.20%)
May 30, 2025 4.970 5.000 4.920 4.940 97,883 -0.01(-0.20%)
May 29, 2025 5.000 5.020 4.900 4.950 125,064 +0.00(+0.00%)
May 28, 2025 5.000 5.030 4.930 4.950 227,980 -0.04(-0.80%)
May 27, 2025 4.920 4.990 4.910 4.990 163,226 +0.08(+1.63%)
May 23, 2025 4.870 4.920 4.870 4.910 48,636 +0.00(+0.00%)
May 22, 2025 4.920 4.970 4.870 4.910 58,539 -0.01(-0.20%)
May 21, 2025 4.920 4.955 4.880 4.920 130,066 +0.01(+0.20%)
May 20, 2025 4.890 4.930 4.860 4.910 111,893 +0.03(+0.61%)
May 19, 2025 4.890 4.900 4.860 4.880 74,073 -0.03(-0.61%)
May 16, 2025 4.920 4.930 4.880 4.910 57,813 -0.02(-0.41%)
May 15, 2025 4.910 4.930 4.870 4.930 51,813 +0.06(+1.23%)
May 14, 2025 4.890 4.940 4.860 4.870 50,339 -0.02(-0.41%)
May 13, 2025 4.900 4.930 4.850 4.890 109,386 -0.02(-0.31%)
May 12, 2025 4.900 4.940 4.895 4.905 170,333 +0.03(+0.51%)
May 09, 2025 4.850 4.890 4.821 4.880 55,326 +0.06(+1.23%)
May 08, 2025 4.860 4.860 4.801 4.821 60,603 +0.02(+0.41%)
May 07, 2025 4.811 4.840 4.752 4.801 93,131 +0.03(+0.62%)
May 06, 2025 4.860 4.910 4.761 4.771 194,000 -0.07(-1.43%)
May 05, 2025 4.840 4.929 4.781 4.840 92,991 +0.03(+0.62%)
May 02, 2025 4.939 4.939 4.801 4.811 136,053 -0.13(-2.60%)
May 01, 2025 4.890 4.939 4.850 4.939 66,421 +0.08(+1.63%)
Apr 30, 2025 4.949 4.949 4.821 4.860 184,314 -0.11(-2.19%)
Apr 29, 2025 4.900 4.969 4.890 4.969 136,995 +0.09(+1.82%)
Apr 28, 2025 4.831 4.880 4.831 4.880 47,297 +0.05(+1.13%)
Apr 25, 2025 4.860 4.910 4.811 4.826 125,925 -0.03(-0.71%)
Apr 24, 2025 4.811 4.860 4.762 4.860 90,364 +0.06(+1.23%)
Apr 23, 2025 4.781 4.821 4.712 4.801 178,070 +0.10(+2.10%)
Apr 22, 2025 4.623 4.702 4.564 4.702 78,224 +0.13(+2.81%)
Apr 21, 2025 4.633 4.653 4.554 4.574 68,603 -0.05(-1.07%)
Apr 17, 2025 4.524 4.643 4.519 4.623 86,676 +0.12(+2.63%)
Apr 16, 2025 4.416 4.505 4.411 4.505 228,373 +0.09(+2.13%)
Apr 15, 2025 4.376 4.455 4.371 4.411 159,610 +0.06(+1.48%)
Apr 14, 2025 4.297 4.361 4.297 4.347 124,702 +0.08(+1.85%)
Apr 11, 2025 4.198 4.277 4.169 4.268 148,996 +0.07(+1.65%)
Apr 10, 2025 4.276 4.345 4.189 4.198 141,695 -0.09(-2.05%)
Apr 09, 2025 4.169 4.354 4.169 4.286 288,610 +0.06(+1.38%)
Apr 08, 2025 4.286 4.364 4.194 4.228 374,320 +0.07(+1.64%)
Apr 07, 2025 4.413 4.422 4.033 4.159 478,211 -0.36(-7.97%)
Apr 04, 2025 4.744 4.744 4.530 4.520 173,786 -0.24(-5.02%)
Apr 03, 2025 4.773 4.807 4.724 4.758 117,483 -0.07(-1.51%)
Apr 02, 2025 4.871 4.871 4.793 4.832 167,731 -0.01(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.