Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.29 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 10.22 10.30 10.22 10.29 37,677 +0.09(+0.86%)
May 14, 2024 10.18 10.22 10.16 10.21 26,011 +0.04(+0.44%)
May 13, 2024 10.23 10.24 10.15 10.16 15,455 -0.02(-0.15%)
May 10, 2024 10.16 10.22 10.16 10.18 53,913 -0.03(-0.34%)
May 09, 2024 10.16 10.25 10.16 10.21 44,731 +0.02(+0.20%)
May 08, 2024 10.17 10.22 10.17 10.19 32,522 +0.02(+0.20%)
May 07, 2024 10.09 10.18 10.09 10.17 15,861 +0.11(+1.14%)
May 06, 2024 10.08 10.12 10.04 10.06 29,963 -0.02(-0.19%)
May 03, 2024 9.988 10.08 9.988 10.08 22,145 +0.12(+1.19%)
May 02, 2024 9.918 9.958 9.898 9.958 75,789 +0.05(+0.55%)
May 01, 2024 9.859 9.918 9.859 9.903 69,827 +0.02(+0.25%)
Apr 30, 2024 9.869 9.898 9.845 9.879 27,000 -0.01(-0.10%)
Apr 29, 2024 9.879 9.889 9.859 9.889 13,905 +0.02(+0.20%)
Apr 26, 2024 9.849 9.898 9.849 9.869 17,730 -0.01(-0.10%)
Apr 25, 2024 9.918 9.938 9.869 9.879 8,637 -0.07(-0.75%)
Apr 24, 2024 9.918 9.968 9.918 9.953 35,336 +0.02(+0.25%)
Apr 23, 2024 9.898 9.948 9.898 9.928 30,224 +0.02(+0.20%)
Apr 22, 2024 9.879 9.918 9.879 9.908 27,885 +0.00(+0.00%)
Apr 19, 2024 9.928 9.948 9.882 9.908 30,275 +0.01(+0.10%)
Apr 18, 2024 9.898 9.915 9.889 9.898 12,727 -0.02(-0.22%)
Apr 17, 2024 9.938 9.938 9.879 9.920 22,971 +0.02(+0.22%)
Apr 16, 2024 9.859 9.908 9.859 9.898 40,193 -0.01(-0.12%)
Apr 15, 2024 9.879 9.938 9.879 9.910 36,188 -0.03(-0.26%)
Apr 12, 2024 9.936 9.960 9.926 9.936 48,081 +0.03(+0.30%)
Apr 11, 2024 9.936 9.936 9.876 9.906 29,335 +0.00(+0.00%)
Apr 10, 2024 9.876 9.936 9.777 9.906 45,294 -0.07(-0.70%)
Apr 09, 2024 9.966 9.995 9.966 9.976 29,728 -0.01(-0.10%)
Apr 08, 2024 10.01 10.02 9.976 9.986 15,197 -0.01(-0.10%)
Apr 05, 2024 10.02 10.02 9.995 9.995 5,672 -0.04(-0.39%)
Apr 04, 2024 10.06 10.06 10.01 10.03 27,066 -0.00(-0.01%)
Apr 03, 2024 10.07 10.07 10.03 10.04 9,421 -0.09(-0.88%)
Apr 02, 2024 10.13 10.13 10.08 10.12 6,683 +0.00(+0.00%)
Apr 01, 2024 10.09 10.13 10.06 10.12 27,467 -0.06(-0.59%)
Mar 28, 2024 10.21 10.21 10.14 10.18 18,465 +0.00(+0.00%)
Mar 27, 2024 10.17 10.20 10.16 10.18 11,894 +0.01(+0.10%)
Mar 26, 2024 10.17 10.19 10.16 10.17 12,325 +0.04(+0.39%)
Mar 25, 2024 10.13 10.15 10.12 10.13 15,384 -0.02(-0.20%)
Mar 22, 2024 10.15 10.21 10.14 10.15 20,453 +0.00(+0.00%)
Mar 21, 2024 10.13 10.16 10.13 10.15 24,403 +0.00(+0.00%)
Mar 20, 2024 10.10 10.16 10.10 10.15 52,052 +0.01(+0.10%)
Mar 19, 2024 10.12 10.18 10.12 10.14 34,720 +0.05(+0.49%)
Mar 18, 2024 10.06 10.15 10.05 10.09 36,114 +0.03(+0.30%)
Mar 15, 2024 10.06 10.15 10.06 10.06 7,695 -0.01(-0.10%)
Mar 14, 2024 10.11 10.11 10.04 10.07 15,628 -0.05(-0.51%)
Mar 13, 2024 10.13 10.17 10.12 10.13 16,211 -0.00(-0.05%)
Mar 12, 2024 10.15 10.18 10.13 10.13 41,611 +0.00(+0.00%)
Mar 11, 2024 10.10 10.15 10.08 10.13 34,028 +0.04(+0.39%)
Mar 08, 2024 10.07 10.10 10.07 10.09 10,903 +0.03(+0.30%)
Mar 07, 2024 10.07 10.09 10.04 10.06 85,457 +0.02(+0.20%)
Mar 06, 2024 10.03 10.10 10.02 10.04 128,923 -0.01(-0.10%)
Mar 05, 2024 10.06 10.10 10.04 10.05 89,980 +0.04(+0.44%)
Mar 04, 2024 10.00 10.11 9.984 10.01 59,315 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.