Indicators

Laboratory Corp American Holdings (NY: LH )

205.34 -1.49 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	84.17	84.45	83.11	83.88	892,745	-0.58(-0.68%)
Jun 27, 2013	83.83	84.98	83.83	84.46	579,019	+1.12(+1.35%)
Jun 26, 2013	83.58	83.74	83.02	83.34	509,645	+0.16(+0.19%)
Jun 25, 2013	83.69	83.80	82.37	83.18	892,303	+0.18(+0.22%)
Jun 24, 2013	82.83	84.05	82.15	83.00	1,632,915	-0.35(-0.42%)
Jun 21, 2013	83.54	84.14	82.93	83.35	847,101	+0.39(+0.47%)
Jun 20, 2013	83.41	83.79	82.72	82.95	1,435,832	-0.85(-1.02%)
Jun 19, 2013	84.41	84.70	83.54	83.81	528,905	-0.65(-0.76%)
Jun 18, 2013	84.20	84.56	83.96	84.45	458,315	+0.28(+0.34%)
Jun 17, 2013	84.32	85.05	83.95	84.17	556,309	+0.37(+0.44%)
Jun 14, 2013	83.66	84.62	83.56	83.80	556,598	-0.07(-0.08%)
Jun 13, 2013	83.70	84.08	82.79	83.87	1,059,658	+0.19(+0.23%)
Jun 12, 2013	84.55	84.95	83.52	83.68	527,114	-0.54(-0.64%)
Jun 11, 2013	83.66	84.61	82.01	84.21	699,660	-0.25(-0.30%)
Jun 10, 2013	83.68	84.58	83.57	84.46	553,354	+0.77(+0.92%)
Jun 07, 2013	82.93	84.00	82.81	83.69	1,072,142	+1.03(+1.25%)
Jun 06, 2013	82.69	83.00	82.11	82.66	966,834	+0.03(+0.04%)
Jun 05, 2013	83.52	83.62	82.37	82.63	526,176	-1.01(-1.21%)
Jun 04, 2013	83.63	84.00	83.06	83.64	501,296	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.