Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

198.40 +0.05 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 223.08 225.78 221.03 222.80 803,811 -0.95(-0.42%)
Apr 29, 2021 225.34 226.22 220.19 223.75 930,414 +3.59(+1.63%)
Apr 28, 2021 219.89 221.73 219.42 220.15 451,603 -1.22(-0.55%)
Apr 27, 2021 220.93 223.03 220.32 221.37 439,592 -0.41(-0.19%)
Apr 26, 2021 222.06 222.94 220.98 221.78 443,104 +0.59(+0.27%)
Apr 23, 2021 221.44 223.11 219.94 221.19 569,565 -0.75(-0.34%)
Apr 22, 2021 219.27 223.26 219.27 221.95 602,959 +2.92(+1.34%)
Apr 21, 2021 218.71 219.42 217.21 219.02 395,120 +1.14(+0.52%)
Apr 20, 2021 217.67 218.75 214.40 217.88 566,436 -0.43(-0.20%)
Apr 19, 2021 218.93 220.91 217.01 218.31 668,406 -1.42(-0.64%)
Apr 16, 2021 218.42 220.46 215.15 219.73 697,964 +2.34(+1.08%)
Apr 15, 2021 213.28 218.36 213.24 217.39 869,086 +5.27(+2.48%)
Apr 14, 2021 213.29 215.11 211.68 212.12 769,267 -0.78(-0.37%)
Apr 13, 2021 214.48 215.78 212.85 212.90 659,336 -1.35(-0.63%)
Apr 12, 2021 214.53 216.02 212.79 214.25 631,434 +0.76(+0.36%)
Apr 09, 2021 212.81 213.80 211.56 213.48 575,770 +2.29(+1.08%)
Apr 08, 2021 210.89 213.69 209.63 211.19 518,101 -0.23(-0.11%)
Apr 07, 2021 210.49 211.63 209.25 211.43 505,897 +0.36(+0.17%)
Apr 06, 2021 211.86 213.13 210.55 211.07 478,859 -0.67(-0.32%)
Apr 05, 2021 212.30 214.56 210.38 211.74 497,803 -0.03(-0.01%)
Apr 01, 2021 213.70 213.70 209.80 211.76 848,202 -1.95(-0.91%)
Mar 31, 2021 213.57 217.29 212.54 213.72 856,097 +1.25(+0.59%)
Mar 30, 2021 211.08 213.00 209.60 212.47 736,360 +1.64(+0.78%)
Mar 29, 2021 210.32 211.78 208.62 210.83 587,379 -1.06(-0.50%)
Mar 26, 2021 208.97 211.97 207.97 211.89 444,745 +3.66(+1.76%)
Mar 25, 2021 208.25 209.36 203.79 208.23 1,286,139 -1.63(-0.77%)
Mar 24, 2021 207.41 213.62 206.33 209.85 1,829,490 +9.75(+4.87%)
Mar 23, 2021 202.81 203.74 199.70 200.10 482,254 -3.62(-1.78%)
Mar 22, 2021 200.79 204.56 199.45 203.72 521,110 +2.41(+1.20%)
Mar 19, 2021 200.50 202.73 199.72 201.31 899,991 +0.24(+0.12%)
Mar 18, 2021 200.75 202.64 199.68 201.06 680,874 +0.98(+0.49%)
Mar 17, 2021 199.66 202.21 198.78 200.08 503,780 +0.03(+0.01%)
Mar 16, 2021 200.64 201.31 198.61 200.06 506,618 -1.00(-0.50%)
Mar 15, 2021 199.87 201.56 198.66 201.06 633,238 +1.02(+0.51%)
Mar 12, 2021 198.46 200.12 196.03 200.04 598,443 +1.19(+0.60%)
Mar 11, 2021 195.84 199.37 195.84 198.85 1,300,590 +3.91(+2.01%)
Mar 10, 2021 202.58 203.10 194.12 194.94 1,169,740 -5.53(-2.76%)
Mar 09, 2021 203.07 205.30 200.07 200.47 863,475 -1.13(-0.56%)
Mar 08, 2021 199.04 205.93 198.44 201.60 713,420 +2.32(+1.17%)
Mar 05, 2021 199.25 200.13 193.49 199.28 789,133 +2.43(+1.23%)
Mar 04, 2021 199.70 202.00 194.85 196.85 816,301 -4.21(-2.09%)
Mar 03, 2021 203.85 204.65 200.07 201.06 613,503 -3.13(-1.53%)
Mar 02, 2021 204.78 206.92 202.62 204.18 926,135 +1.80(+0.89%)
Mar 01, 2021 202.80 207.22 202.11 202.38 1,032,252 +1.33(+0.66%)
Feb 26, 2021 198.93 202.53 196.31 201.05 1,338,292 +2.83(+1.43%)
Feb 25, 2021 203.05 205.09 196.96 198.21 929,949 -6.68(-3.26%)
Feb 24, 2021 200.89 206.97 198.18 204.89 1,229,430 -2.22(-1.07%)
Feb 23, 2021 204.91 211.40 199.19 207.11 1,943,694 +2.76(+1.35%)
Feb 22, 2021 204.28 205.98 201.41 204.36 859,074 -2.11(-1.02%)
Feb 19, 2021 204.27 207.17 202.06 206.47 1,365,142 +2.98(+1.47%)
Feb 18, 2021 202.54 203.95 199.66 203.49 705,183 -0.11(-0.05%)
Feb 17, 2021 197.77 211.56 197.25 203.59 1,665,351 +5.51(+2.78%)
Feb 16, 2021 198.66 200.41 195.41 198.08 1,281,336 -1.58(-0.79%)
Feb 12, 2021 200.11 203.06 198.45 199.66 1,062,042 +0.88(+0.44%)
Feb 11, 2021 196.93 200.70 191.07 198.78 1,409,460 +6.71(+3.50%)
Feb 10, 2021 191.89 194.53 190.90 192.07 772,835 +2.03(+1.07%)
Feb 09, 2021 189.16 191.30 187.18 190.04 873,741 +0.68(+0.36%)
Feb 08, 2021 191.75 192.47 187.30 189.37 766,414 -0.49(-0.26%)
Feb 05, 2021 189.26 190.40 187.88 189.85 630,065 +2.32(+1.24%)
Feb 04, 2021 190.42 192.86 187.20 187.53 777,011 -3.53(-1.85%)
Feb 03, 2021 195.32 195.65 188.84 191.06 634,941 -4.53(-2.31%)
Feb 02, 2021 198.21 199.24 195.57 195.58 768,124 -0.85(-0.43%)
Feb 01, 2021 192.47 199.34 191.99 196.44 1,091,093 +4.61(+2.40%)
Jan 29, 2021 185.90 196.34 184.27 191.83 1,111,803 +7.64(+4.15%)
Jan 28, 2021 181.09 185.56 180.48 184.19 912,369 +4.17(+2.32%)
Jan 27, 2021 183.34 184.35 178.37 180.01 1,041,066 -6.00(-3.23%)
Jan 26, 2021 188.82 189.68 186.00 186.01 603,215 -2.91(-1.54%)
Jan 25, 2021 192.60 192.60 187.14 188.92 849,336 -2.90(-1.51%)
Jan 22, 2021 191.78 192.04 189.97 191.82 730,661 +0.38(+0.20%)
Jan 21, 2021 191.58 193.39 190.74 191.44 757,750 -1.22(-0.63%)
Jan 20, 2021 189.39 192.74 188.38 192.67 968,800 +3.49(+1.85%)
Jan 19, 2021 189.68 190.50 185.28 189.17 1,104,879 +1.70(+0.91%)
Jan 15, 2021 184.26 187.56 182.76 187.47 749,515 +2.94(+1.59%)
Jan 14, 2021 185.29 186.15 183.98 184.53 660,520 +0.12(+0.06%)
Jan 13, 2021 184.21 186.27 184.10 184.41 782,942 -0.12(-0.06%)
Jan 12, 2021 181.85 184.78 181.65 184.53 806,854 +2.68(+1.47%)
Jan 11, 2021 178.94 182.01 178.17 181.85 777,748 +2.89(+1.62%)
Jan 08, 2021 182.28 183.65 176.09 178.96 1,024,572 -3.97(-2.17%)
Jan 07, 2021 183.31 184.66 181.78 182.93 758,373 +0.96(+0.53%)
Jan 06, 2021 173.69 183.07 173.69 181.97 902,308 +7.01(+4.01%)
Jan 05, 2021 172.62 176.08 172.07 174.96 762,794 +3.27(+1.90%)
Jan 04, 2021 170.38 172.15 168.17 171.69 941,917 +1.11(+0.65%)
Dec 31, 2020 170.58 170.58 170.58 475,855 +1.71(+1.01%)
Dec 30, 2020 169.71 170.53 168.43 168.87 475,855 -0.58(-0.34%)
Dec 29, 2020 170.09 170.75 168.29 169.44 678,833 -0.27(-0.16%)
Dec 28, 2020 172.12 172.88 168.83 169.71 983,915 -1.13(-0.66%)
Dec 24, 2020 171.79 171.79 169.90 170.84 245,821 -0.16(-0.09%)
Dec 23, 2020 170.26 171.61 169.74 171.00 517,953 +0.56(+0.33%)
Dec 22, 2020 171.57 171.97 169.65 170.44 467,801 -1.28(-0.75%)
Dec 21, 2020 169.69 171.85 168.52 171.72 698,816 -0.16(-0.09%)
Dec 18, 2020 169.50 172.09 168.91 171.88 1,505,355 +2.03(+1.19%)
Dec 17, 2020 170.29 170.47 168.62 169.86 834,649 +0.60(+0.36%)
Dec 16, 2020 173.47 174.10 168.67 169.25 1,032,876 -3.19(-1.85%)
Dec 15, 2020 172.30 172.87 171.11 172.44 628,719 +1.39(+0.81%)
Dec 14, 2020 172.03 173.88 171.05 171.05 1,015,601 -0.04(-0.02%)
Dec 11, 2020 173.11 173.88 169.84 171.09 1,038,295 -2.87(-1.65%)
Dec 10, 2020 169.98 174.56 169.55 173.96 949,247 +4.37(+2.58%)
Dec 09, 2020 169.20 169.81 167.34 169.59 602,957 +0.23(+0.13%)
Dec 08, 2020 164.71 169.84 164.71 169.36 755,984 +4.00(+2.42%)
Dec 07, 2020 165.92 167.57 164.30 165.36 746,723 -1.27(-0.76%)
Dec 04, 2020 165.09 166.98 164.17 166.64 1,287,219 +1.85(+1.12%)
Dec 03, 2020 167.04 167.97 164.15 164.79 981,409 -1.84(-1.11%)
Dec 02, 2020 168.82 169.82 165.95 166.63 490,160 -2.20(-1.30%)
Dec 01, 2020 168.59 169.93 167.26 168.82 491,603 +1.36(+0.81%)
Nov 30, 2020 167.60 168.95 165.78 167.47 695,519 -0.13(-0.08%)
Nov 27, 2020 165.82 168.40 165.08 167.60 258,589 +2.97(+1.80%)
Nov 25, 2020 166.76 167.06 163.74 164.63 618,609 -1.93(-1.16%)
Nov 24, 2020 167.20 168.41 165.03 166.56 690,377 +0.33(+0.20%)
Nov 23, 2020 171.31 172.37 165.98 166.24 731,871 -3.65(-2.15%)
Nov 20, 2020 166.41 172.36 166.41 169.89 910,612 +3.32(+1.99%)
Nov 19, 2020 167.26 168.27 165.10 166.57 644,322 -0.22(-0.13%)
Nov 18, 2020 172.34 172.66 166.44 166.79 747,478 -4.81(-2.80%)
Nov 17, 2020 169.40 172.14 167.86 171.60 809,198 +0.23(+0.13%)
Nov 16, 2020 168.94 173.04 164.62 171.37 849,444 +4.11(+2.46%)
Nov 13, 2020 170.04 170.59 167.04 167.26 785,911 -1.63(-0.97%)
Nov 12, 2020 171.00 171.52 167.56 168.89 596,276 -1.64(-0.96%)
Nov 11, 2020 170.28 172.69 169.29 170.53 758,620 +1.96(+1.16%)
Nov 10, 2020 167.48 168.86 161.56 168.57 1,195,524 +2.19(+1.32%)
Nov 09, 2020 175.99 177.13 162.98 166.39 1,801,113 -12.89(-7.19%)
Nov 06, 2020 179.83 182.49 178.88 179.28 639,373 -0.41(-0.23%)
Nov 05, 2020 180.18 183.33 178.56 179.69 717,802 +2.27(+1.28%)
Nov 04, 2020 177.66 181.18 176.37 177.41 1,170,405 +1.02(+0.58%)
Nov 03, 2020 175.28 177.87 175.09 176.39 891,904 +2.73(+1.57%)
Nov 02, 2020 171.28 174.14 169.48 173.66 827,655 +6.25(+3.73%)
Oct 30, 2020 166.73 167.83 164.36 167.41 637,106 +0.21(+0.13%)
Oct 29, 2020 170.71 170.95 163.88 167.20 1,057,031 -3.75(-2.20%)
Oct 28, 2020 170.30 174.47 169.22 170.95 731,946 -2.09(-1.21%)
Oct 27, 2020 169.71 178.05 169.22 173.04 1,369,259 +3.80(+2.24%)
Oct 26, 2020 172.01 172.34 167.66 169.24 941,038 -4.63(-2.67%)
Oct 23, 2020 173.46 177.00 172.71 173.88 808,226 +1.87(+1.09%)
Oct 22, 2020 171.43 172.34 169.16 172.01 727,891 +1.76(+1.03%)
Oct 21, 2020 171.47 172.79 170.14 170.25 778,249 -1.72(-1.00%)
Oct 20, 2020 168.80 173.49 168.80 171.97 1,095,375 +4.44(+2.65%)
Oct 19, 2020 166.66 168.67 166.26 167.53 731,849 +0.69(+0.41%)
Oct 16, 2020 163.01 169.58 162.90 166.84 908,583 +5.32(+3.29%)
Oct 15, 2020 160.33 162.48 159.22 161.52 546,160 -0.11(-0.07%)
Oct 14, 2020 163.43 165.16 160.52 161.63 457,765 -1.16(-0.71%)
Oct 13, 2020 160.99 163.88 160.24 162.78 665,450 +0.50(+0.31%)
Oct 12, 2020 164.76 165.13 162.08 162.28 416,607 -1.77(-1.08%)
Oct 09, 2020 163.82 164.97 162.85 164.05 411,213 +1.26(+0.77%)
Oct 08, 2020 162.25 163.21 160.31 162.79 395,312 +1.47(+0.91%)
Oct 07, 2020 161.43 163.13 160.86 161.32 626,776 +1.17(+0.73%)
Oct 06, 2020 161.99 164.22 160.12 160.15 464,839 -1.63(-1.01%)
Oct 05, 2020 158.99 162.82 158.89 161.79 853,914 +4.25(+2.70%)
Oct 02, 2020 154.61 159.14 153.70 157.54 536,152 +0.91(+0.58%)
Oct 01, 2020 158.48 160.45 155.77 156.63 554,945 -1.14(-0.72%)
Sep 30, 2020 155.85 159.09 155.73 157.77 788,252 +1.51(+0.97%)
Sep 29, 2020 155.27 158.08 154.44 156.26 658,051 +2.01(+1.30%)
Sep 28, 2020 153.40 156.05 153.40 154.25 508,201 +2.58(+1.70%)
Sep 25, 2020 148.96 152.39 148.22 151.67 536,391 +2.63(+1.77%)
Sep 24, 2020 149.42 150.90 147.90 149.04 513,057 -0.70(-0.46%)
Sep 23, 2020 154.70 154.70 149.43 149.74 838,964 -5.21(-3.36%)
Sep 22, 2020 153.73 156.12 152.63 154.95 707,726 +0.48(+0.31%)
Sep 21, 2020 151.34 155.17 149.66 154.47 902,761 +0.78(+0.51%)
Sep 18, 2020 153.10 154.64 151.54 153.69 925,528 +0.28(+0.19%)
Sep 17, 2020 154.05 154.05 151.52 153.41 732,472 -1.88(-1.21%)
Sep 16, 2020 157.17 157.40 154.73 155.29 825,679 -0.51(-0.33%)
Sep 15, 2020 154.20 158.22 153.71 155.80 755,035 +2.34(+1.52%)
Sep 14, 2020 152.35 154.20 151.37 153.46 712,786 +1.39(+0.91%)
Sep 11, 2020 153.51 153.51 150.57 152.07 591,760 -0.10(-0.07%)
Sep 10, 2020 148.34 154.57 147.99 152.17 1,649,241 +4.92(+3.34%)
Sep 09, 2020 146.59 148.62 144.98 147.25 930,293 +1.67(+1.15%)
Sep 08, 2020 146.16 147.49 143.45 145.59 896,760 -1.67(-1.13%)
Sep 04, 2020 146.85 148.55 143.48 147.25 905,480 +0.84(+0.57%)
Sep 03, 2020 148.39 149.47 144.62 146.42 847,209 -1.84(-1.24%)
Sep 02, 2020 146.65 148.96 145.01 148.26 753,574 +2.35(+1.61%)
Sep 01, 2020 147.20 148.93 144.48 145.91 1,000,225 -1.37(-0.93%)
Aug 31, 2020 148.01 148.93 147.26 147.28 820,625 -1.39(-0.94%)
Aug 28, 2020 146.22 148.82 144.44 148.67 1,319,200 +2.64(+1.81%)
Aug 27, 2020 145.77 149.34 142.50 146.03 3,488,179 -4.22(-2.81%)
Aug 26, 2020 149.82 150.52 148.13 150.25 1,262,429 -0.23(-0.16%)
Aug 25, 2020 149.84 150.87 148.30 150.48 1,012,050 +0.42(+0.28%)
Aug 24, 2020 151.99 152.08 148.94 150.06 738,556 -1.30(-0.86%)
Aug 21, 2020 152.25 152.75 150.72 151.36 954,883 -0.89(-0.58%)
Aug 20, 2020 152.21 155.32 152.00 152.25 697,068 -0.86(-0.56%)
Aug 19, 2020 157.27 157.27 152.70 153.11 820,806 -3.19(-2.04%)
Aug 18, 2020 157.45 158.43 155.47 156.31 618,817 -1.04(-0.66%)
Aug 17, 2020 159.69 159.96 155.68 157.34 1,070,684 -1.74(-1.10%)
Aug 14, 2020 159.56 160.16 157.95 159.09 503,813 -0.63(-0.39%)
Aug 13, 2020 156.85 159.81 155.80 159.72 602,354 +2.09(+1.32%)
Aug 12, 2020 156.78 158.55 155.59 157.63 632,149 +1.65(+1.06%)
Aug 11, 2020 157.21 158.99 152.57 155.98 1,078,654 -1.05(-0.67%)
Aug 10, 2020 161.49 162.05 156.86 157.03 909,418 -4.80(-2.97%)
Aug 07, 2020 158.49 161.84 158.49 161.83 963,833 +2.80(+1.76%)
Aug 06, 2020 161.94 162.89 157.88 159.03 951,382 -3.14(-1.94%)
Aug 05, 2020 164.09 164.73 161.74 162.17 707,581 -1.05(-0.64%)
Aug 04, 2020 163.57 164.58 161.73 163.22 560,787 -1.05(-0.64%)
Aug 03, 2020 161.26 165.96 161.13 164.27 624,601 +2.60(+1.61%)
Jul 31, 2020 163.03 163.49 158.85 161.67 763,716 -1.61(-0.99%)
Jul 30, 2020 162.06 163.69 160.45 163.28 895,367 +0.19(+0.12%)
Jul 29, 2020 166.09 167.18 162.72 163.09 1,236,582 -1.62(-0.98%)
Jul 28, 2020 170.13 173.25 163.44 164.70 1,714,325 -3.99(-2.36%)
Jul 27, 2020 165.88 168.97 165.17 168.69 1,076,750 +2.15(+1.29%)
Jul 24, 2020 165.92 166.93 162.64 166.55 968,129 -0.02(-0.01%)
Jul 23, 2020 167.01 169.18 165.23 166.56 812,178 -1.10(-0.65%)
Jul 22, 2020 165.55 168.17 165.13 167.66 956,326 +2.73(+1.66%)
Jul 21, 2020 164.15 165.78 163.92 164.93 692,049 +1.11(+0.68%)
Jul 20, 2020 162.57 164.49 161.22 163.81 699,112 +1.53(+0.95%)
Jul 17, 2020 160.63 163.26 160.63 162.28 804,049 +2.68(+1.68%)
Jul 16, 2020 157.75 162.57 156.93 159.60 654,045 +1.42(+0.90%)
Jul 15, 2020 159.22 159.95 156.01 158.17 1,033,370 +0.76(+0.48%)
Jul 14, 2020 152.09 157.52 150.10 157.41 1,526,374 +8.03(+5.37%)
Jul 13, 2020 149.16 153.31 147.14 149.38 1,458,785 +4.68(+3.23%)
Jul 10, 2020 145.31 146.26 143.13 144.71 671,115 -0.37(-0.25%)
Jul 09, 2020 145.66 146.33 142.72 145.08 742,162 -1.12(-0.77%)
Jul 08, 2020 145.08 146.46 144.09 146.20 910,940 +1.12(+0.77%)
Jul 07, 2020 144.03 146.24 143.92 145.08 1,183,719 +0.44(+0.31%)
Jul 06, 2020 144.66 145.80 143.30 144.63 806,126 +1.94(+1.36%)
Jul 02, 2020 141.77 143.45 141.00 142.69 1,278,508 +2.72(+1.94%)
Jul 01, 2020 139.09 140.82 136.81 139.97 894,375 +0.77(+0.55%)
Jun 30, 2020 135.98 139.85 134.82 139.20 1,079,355 +3.42(+2.52%)
Jun 29, 2020 136.59 136.70 133.44 135.78 707,876 +0.06(+0.04%)
Jun 26, 2020 134.96 137.13 134.37 135.72 1,299,033 +0.54(+0.40%)
Jun 25, 2020 131.63 135.31 130.50 135.19 1,215,884 +3.54(+2.69%)
Jun 24, 2020 134.36 135.63 130.43 131.64 1,158,850 -4.34(-3.19%)
Jun 23, 2020 139.74 139.74 135.81 135.98 997,663 -2.37(-1.71%)
Jun 22, 2020 136.09 138.80 135.27 138.35 1,181,287 +2.30(+1.69%)
Jun 19, 2020 144.36 144.36 136.05 136.05 2,126,591 -5.09(-3.61%)
Jun 18, 2020 141.62 142.40 140.43 141.15 614,573 -1.50(-1.05%)
Jun 17, 2020 146.38 146.38 142.34 142.65 691,141 -2.93(-2.01%)
Jun 16, 2020 146.73 147.15 141.76 145.58 925,214 +2.69(+1.88%)
Jun 15, 2020 136.65 143.91 136.20 142.89 735,178 +2.33(+1.66%)
Jun 12, 2020 142.60 142.60 136.21 140.56 914,788 +3.50(+2.56%)
Jun 11, 2020 142.62 143.22 136.93 137.06 1,164,544 -9.68(-6.60%)
Jun 10, 2020 149.76 150.79 146.36 146.74 786,331 -3.22(-2.15%)
Jun 09, 2020 152.52 153.83 149.65 149.95 674,956 -2.93(-1.92%)
Jun 08, 2020 150.59 154.65 150.20 152.89 916,952 +2.26(+1.50%)
Jun 05, 2020 154.08 155.72 150.10 150.62 796,651 -0.75(-0.50%)
Jun 04, 2020 150.13 153.57 149.17 151.38 1,230,107 +1.21(+0.81%)
Jun 03, 2020 152.94 153.50 150.01 150.16 679,972 -0.53(-0.35%)
Jun 02, 2020 149.32 150.99 148.07 150.69 1,207,707 +2.35(+1.58%)
Jun 01, 2020 145.87 150.10 145.87 148.34 628,879 +1.42(+0.97%)
May 29, 2020 147.20 148.91 144.27 146.92 1,354,402 -0.28(-0.19%)
May 28, 2020 147.66 150.15 145.18 147.20 968,801 +0.67(+0.46%)
May 27, 2020 142.93 146.65 139.75 146.53 1,025,993 +5.27(+3.73%)
May 26, 2020 146.89 146.89 140.91 141.26 992,334 -1.33(-0.93%)
May 22, 2020 144.72 144.98 141.90 142.59 650,232 -1.81(-1.25%)
May 21, 2020 143.18 145.91 142.10 144.41 699,692 +1.51(+1.06%)
May 20, 2020 142.94 145.75 142.18 142.90 977,352 +2.94(+2.10%)
May 19, 2020 139.13 141.80 137.53 139.96 750,117 -0.07(-0.05%)
May 18, 2020 143.87 144.77 140.01 140.02 1,141,960 -0.28(-0.20%)
May 15, 2020 138.06 141.43 136.67 140.31 1,101,660 +3.08(+2.25%)
May 14, 2020 130.67 137.43 130.05 137.22 1,350,360 +4.24(+3.19%)
May 13, 2020 140.08 140.08 131.09 132.98 1,614,046 -3.89(-2.84%)
May 12, 2020 143.03 144.49 136.87 136.87 1,487,032 -4.64(-3.28%)
May 11, 2020 138.27 142.45 136.96 141.51 1,111,476 +1.35(+0.96%)
May 08, 2020 136.09 140.30 134.58 140.16 793,787 +5.93(+4.42%)
May 07, 2020 134.60 136.13 133.65 134.23 619,069 +0.91(+0.68%)
May 06, 2020 137.27 138.16 133.13 133.33 730,454 -3.06(-2.24%)
May 05, 2020 133.82 138.20 133.55 136.39 1,039,770 +4.27(+3.24%)
May 04, 2020 131.44 133.23 130.42 132.11 1,236,482 -1.16(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.