Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.26 -0.18 (-0.46%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.10	29.16	28.87	28.87	5,524	-0.43(-1.46%)
Feb 27, 2023	29.11	29.38	29.11	29.30	3,160	+0.81(+2.83%)
Feb 24, 2023	28.49	28.49	28.49	28.49	238	-0.72(-2.47%)
Feb 23, 2023	29.21	29.21	29.21	29.21	156	+0.31(+1.08%)
Feb 22, 2023	29.18	29.18	28.39	28.90	3,777	-0.73(-2.48%)
Feb 21, 2023	29.66	29.91	29.34	29.64	4,316	-0.35(-1.15%)
Feb 17, 2023	29.98	29.98	29.98	29.98	101	-0.21(-0.71%)
Feb 16, 2023	30.21	30.23	30.20	30.20	2,892	-0.02(-0.06%)
Feb 15, 2023	30.21	30.21	30.21	30.21	225	-0.74(-2.39%)
Feb 14, 2023	30.23	30.95	30.23	30.95	21,132	-0.15(-0.49%)
Feb 13, 2023	30.85	31.19	30.85	31.11	42,155	-0.33(-1.05%)
Feb 10, 2023	31.44	31.44	31.44	31.44	101	+0.40(+1.30%)
Feb 09, 2023	31.03	31.03	31.03	31.03	231	+0.12(+0.38%)
Feb 08, 2023	30.92	30.92	30.92	30.92	113	-0.69(-2.19%)
Feb 07, 2023	31.09	31.61	31.09	31.61	1,175	+1.00(+3.25%)
Feb 06, 2023	30.23	31.00	30.22	30.61	10,256	-0.88(-2.79%)
Feb 03, 2023	31.56	31.75	31.14	31.49	8,639	-0.65(-2.03%)
Feb 02, 2023	32.43	32.52	31.90	32.14	7,970	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.