Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.39 -0.30 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.28	27.28	27.28	0	+0.01(+0.02%)
Dec 29, 2016	27.25	27.27	27.25	27.27	2,048	-0.64(-2.30%)
Dec 28, 2016	27.91	27.91	27.91	27.91	2,914	-0.05(-0.17%)
Dec 27, 2016	28.05	28.05	27.96	27.96	1,430	-0.19(-0.66%)
Dec 22, 2016		28.15	28.15	28.15	0	-0.41(-1.44%)
Dec 20, 2016				28.56	448	-0.01(-0.03%)
Dec 19, 2016	28.31	28.57	28.31	28.57	965	+0.53(+1.89%)
Dec 16, 2016	28.04	28.04	28.04	28.04	804	-0.76(-2.63%)
Dec 14, 2016				28.80	12	-0.66(-2.25%)
Dec 13, 2016	29.34	29.47	29.34	29.46	2,706	+0.60(+2.09%)
Dec 12, 2016	28.83	28.86	28.83	28.86	1,442	-0.53(-1.79%)
Dec 09, 2016	29.38	29.38	29.38	29.38	708	+0.08(+0.29%)
Dec 08, 2016	29.30	29.30	29.30	29.30	1,859	+0.64(+2.24%)
Dec 07, 2016	28.10	28.66	28.10	28.66	1,802	+0.90(+3.25%)
Dec 06, 2016	27.81	27.82	27.76	27.76	1,282	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.