Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.57	25.89	25.57	25.64	15,682	+0.13(+0.50%)
Feb 27, 2014	25.41	25.54	25.33	25.51	14,159	-0.02(-0.06%)
Feb 26, 2014	25.72	25.77	25.47	25.53	19,767	-0.23(-0.91%)
Feb 25, 2014	25.70	25.87	25.56	25.76	10,427	-0.19(-0.74%)
Feb 24, 2014	26.00	26.12	25.37	25.96	17,901	+0.59(+2.31%)
Feb 21, 2014	25.59	25.66	25.37	25.37	38,736	+0.42(+1.67%)
Feb 20, 2014	24.88	25.01	24.66	24.95	20,113	-0.24(-0.97%)
Feb 19, 2014	25.55	25.70	25.14	25.20	17,462	-0.65(-2.50%)
Feb 18, 2014	25.68	25.88	25.48	25.84	75,258	+1.05(+4.25%)
Feb 14, 2014	24.42	24.79	24.79	24.79	30,140	-0.31(-1.23%)
Feb 13, 2014	24.34	25.12	24.34	25.10	28,315	-0.36(-1.41%)
Feb 12, 2014	25.43	25.53	25.31	25.46	22,621	-0.19(-0.75%)
Feb 11, 2014	25.05	25.65	24.97	25.65	18,100	+0.84(+3.37%)
Feb 10, 2014	25.05	25.05	24.77	24.81	14,797	-0.27(-1.07%)
Feb 07, 2014	24.73	25.13	24.69	25.08	13,996	+0.73(+3.00%)
Feb 06, 2014	23.80	24.44	23.80	24.35	46,884	+0.49(+2.05%)
Feb 05, 2014	23.71	23.86	23.47	23.86	32,179	+0.21(+0.88%)
Feb 04, 2014	23.13	23.67	22.99	23.65	84,383	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.