Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.06	16.06	15.95	15.95	4,488	+0.02(+0.10%)
Jul 27, 2012	15.89	15.94	15.94	15.94	3,527	+0.34(+2.20%)
Jul 26, 2012	15.52	15.59	15.41	15.59	7,695	+0.41(+2.73%)
Jul 25, 2012	15.02	15.18	15.01	15.18	10,882	+0.12(+0.77%)
Jul 24, 2012	15.21	15.21	15.04	15.06	18,597	-0.31(-2.04%)
Jul 23, 2012	15.25	15.38	15.25	15.38	5,258	-1.17(-7.08%)
Jul 19, 2012	16.53	16.55	16.55	16.55	6,092	+0.16(+0.97%)
Jul 18, 2012	16.39	16.46	16.36	16.39	3,482	+0.14(+0.86%)
Jul 17, 2012	16.25	16.25	16.25	16.25	641	-0.12(-0.74%)
Jul 16, 2012	16.39	16.46	16.30	16.37	5,771	-0.13(-0.81%)
Jul 13, 2012	16.50	16.50	16.50	16.50	320	+0.27(+1.69%)
Jul 12, 2012	16.15	16.25	16.07	16.23	6,412	-0.47(-2.82%)
Jul 11, 2012	16.75	16.76	16.57	16.70	16,769	+0.01(+0.07%)
Jul 10, 2012	16.70	16.70	16.58	16.69	3,847	-0.13(-0.76%)
Jul 09, 2012	16.82	16.82	16.80	16.82	1,122	-0.57(-3.27%)
Jul 05, 2012	17.31	17.38	17.38	17.38	2,244	-0.34(-1.94%)
Jul 03, 2012	17.47	17.77	17.47	17.73	2,885	+0.36(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.