Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.88	22.17	21.88	21.88	3,267	-0.64(-2.85%)
Feb 26, 2016	22.61	22.67	22.52	22.52	4,790	+1.30(+6.13%)
Feb 24, 2016	21.22	21.22	21.22	21.22	86	-0.43(-1.97%)
Feb 23, 2016	21.88	21.88	21.65	21.65	5,957	-0.57(-2.56%)
Feb 22, 2016	22.19	22.22	22.15	22.21	3,219	+0.74(+3.43%)
Feb 19, 2016	21.34	21.52	21.24	21.48	46,974	-0.38(-1.74%)
Feb 18, 2016	22.03	22.16	21.67	21.86	6,015	+0.13(+0.60%)
Feb 17, 2016	21.57	21.87	21.55	21.73	11,103	+0.42(+1.96%)
Feb 16, 2016	21.21	21.31	21.05	21.31	33,667	+1.42(+7.14%)
Feb 12, 2016	19.25	19.89	19.89	19.89	27,575	+0.34(+1.75%)
Feb 11, 2016	19.67	19.89	19.34	19.55	12,886	-1.01(-4.90%)
Feb 10, 2016	20.73	21.14	20.53	20.56	8,904	-0.55(-2.60%)
Feb 09, 2016	20.88	21.11	20.88	21.10	2,526	-0.42(-1.96%)
Feb 08, 2016	21.72	21.72	21.52	21.53	3,642	-0.51(-2.31%)
Feb 05, 2016	22.46	22.50	22.02	22.03	5,880	-0.72(-3.18%)
Feb 04, 2016	22.68	22.89	22.64	22.76	5,742	-0.12(-0.51%)
Feb 03, 2016	22.95	22.95	22.42	22.88	112,891	-0.66(-2.82%)
Feb 02, 2016	23.65	23.65	23.54	23.54	1,346	-0.38(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.