Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.39 -0.30 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.13	19.61	19.61	19.61	18,917	-0.83(-4.04%)
Dec 29, 2009	20.44	20.44	20.44	20.44	0	+0.13(+0.62%)
Dec 28, 2009	20.30	20.31	20.27	20.31	16,032	+0.01(+0.03%)
Dec 24, 2009	20.23	20.31	20.23	20.31	4,200	+0.48(+2.41%)
Dec 21, 2009	19.83	19.83	19.83	19.83	0	+0.12(+0.62%)
Dec 18, 2009	19.87	19.87	19.71	19.71	13,691	-0.17(-0.85%)
Dec 17, 2009	19.88	19.88	19.88	19.88	320	-0.01(-0.05%)
Dec 15, 2009	19.89	19.89	19.89	19.89	3,206	-0.18(-0.89%)
Dec 14, 2009	20.09	20.09	20.06	20.06	14,723	+0.14(+0.70%)
Dec 10, 2009	19.92	19.92	19.92	19.92	0	-0.25(-1.24%)
Dec 09, 2009	19.97	20.17	19.97	20.17	4,408	+0.14(+0.70%)
Dec 08, 2009	20.17	20.20	20.03	20.03	10,260	-0.13(-0.67%)
Dec 07, 2009	20.17	20.17	20.17	20.17	480	-0.06(-0.28%)
Dec 04, 2009	20.61	20.95	20.22	20.22	27,575	-0.12(-0.58%)
Dec 03, 2009	20.37	20.54	20.34	20.34	33,119	+0.42(+2.10%)
Dec 02, 2009	19.84	19.92	19.84	19.92	9,939	+0.27(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.