Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.69	18.69	18.69	18.69	0	+0.06(+0.30%)
Oct 28, 2009	18.64	18.64	18.64	18.64	0	-0.31(-1.61%)
Oct 27, 2009	18.94	18.94	18.94	18.94	6,412	-0.12(-0.64%)
Oct 26, 2009	19.67	19.67	19.06	19.06	11,863	-0.39(-2.02%)
Oct 23, 2009	19.46	19.46	19.46	19.46	13,787	-0.22(-1.14%)
Oct 22, 2009	19.68	19.68	19.68	19.68	1,603	-0.74(-3.64%)
Oct 21, 2009	20.29	20.43	20.29	20.43	721	+0.34(+1.71%)
Oct 20, 2009	20.08	20.08	20.08	20.08	641	-0.29(-1.42%)
Oct 19, 2009	20.20	20.37	20.20	20.37	1,638	+0.04(+0.18%)
Oct 15, 2009	20.24	20.33	20.33	20.33	8,977	-0.09(-0.43%)
Oct 12, 2009	20.47	20.42	20.42	20.42	961	+0.03(+0.17%)
Oct 08, 2009	20.39	20.39	20.39	20.39	0	+0.56(+2.83%)
Oct 07, 2009	19.63	19.83	19.63	19.83	8,657	+0.31(+1.60%)
Oct 06, 2009	19.68	19.68	19.44	19.51	12,687	+0.47(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.