Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.33	37.41	37.05	37.05	1,661	-0.61(-1.61%)
Jun 25, 2018		37.66	37.66	37.66	101	-0.87(-2.26%)
Jun 22, 2018	38.34	38.53	38.34	38.53	309	+0.28(+0.73%)
Jun 21, 2018	38.22	38.25	38.22	38.25	1,079	+0.01(+0.01%)
Jun 20, 2018	38.58	38.58	38.24	38.24	498	+0.17(+0.45%)
Jun 19, 2018	38.17	38.34	38.07	38.07	985	-1.68(-4.24%)
Jun 15, 2018		39.75	39.75	39.75	4	-0.48(-1.19%)
Jun 14, 2018	40.23	40.23	40.23	40.23	651	-0.65(-1.58%)
Jun 11, 2018		40.88	40.88	40.88	10	+0.28(+0.69%)
Jun 08, 2018	40.60	40.60	40.60	40.60	114	+0.47(+1.17%)
Jun 05, 2018		40.13	40.13	40.13	18	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra MSCI Japan 2X ETF (NY: EZJ )

Historical Prices

Sections

Services

Contact Information

Follow Us