Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.46	44.06	43.46	43.95	11,142	-0.30(-0.67%)
Mar 27, 2024	43.85	44.25	43.75	44.25	6,947	+0.31(+0.70%)
Mar 26, 2024	43.94	44.73	43.94	43.94	10,482	+0.29(+0.66%)
Mar 25, 2024	44.04	44.04	43.61	43.65	4,241	-0.97(-2.18%)
Mar 22, 2024	44.66	44.69	44.47	44.62	10,236	+0.01(+0.03%)
Mar 21, 2024	44.97	44.97	44.52	44.61	11,870	+0.45(+1.03%)
Mar 20, 2024	43.47	44.19	43.47	44.16	8,083	+0.62(+1.42%)
Mar 19, 2024	43.56	43.62	43.09	43.54	12,202	+0.38(+0.88%)
Mar 18, 2024	43.45	43.45	42.85	43.16	65,636	+1.06(+2.52%)
Mar 15, 2024	41.79	42.10	41.63	42.10	2,217	+0.83(+2.01%)
Mar 14, 2024	41.96	41.96	41.05	41.27	5,431	-0.45(-1.09%)
Mar 13, 2024	41.50	42.03	41.49	41.73	8,615	-0.35(-0.84%)
Mar 12, 2024	42.07	42.49	41.80	42.08	3,718	+0.10(+0.24%)
Mar 11, 2024	42.85	43.17	41.85	41.98	74,934	-2.09(-4.75%)
Mar 08, 2024	44.80	44.80	43.96	44.07	6,468	-0.20(-0.45%)
Mar 07, 2024	44.20	44.32	44.01	44.27	6,856	-0.02(-0.04%)
Mar 06, 2024	45.02	45.02	44.06	44.29	10,065	+1.27(+2.94%)
Mar 05, 2024	43.50	43.50	42.97	43.02	7,458	+0.43(+1.00%)
Mar 04, 2024	43.16	43.50	42.45	42.60	11,797	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.