Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.80	31.80	31.80	31.80	0	-0.72(-2.21%)
Feb 27, 2019	32.52	32.52	32.52	32.52	0	-0.27(-0.84%)
Feb 26, 2019	32.73	32.84	32.73	32.79	614	+0.23(+0.69%)
Feb 25, 2019	32.57	32.57	32.57	32.57	2	+0.32(+1.00%)
Feb 22, 2019	32.25	32.25	32.25	32.25	0	+0.23(+0.70%)
Feb 21, 2019	32.02	32.02	32.02	32.02	0	-0.22(-0.69%)
Feb 20, 2019	32.24	32.24	32.24	32.24	0	+0.07(+0.22%)
Feb 19, 2019	32.17	32.17	32.17	32.17	3	+0.14(+0.45%)
Feb 15, 2019	31.62	32.03	31.62	32.03	8,057	+0.82(+2.61%)
Feb 14, 2019	31.13	31.21	31.13	31.21	1,223	-0.19(-0.60%)
Feb 13, 2019	31.47	31.47	31.40	31.40	1,021	+0.38(+1.23%)
Feb 12, 2019	31.13	31.13	31.02	31.02	1,174	+0.98(+3.26%)
Feb 11, 2019	30.04	30.04	30.04	30.04	2	+0.08(+0.26%)
Feb 08, 2019	29.96	29.96	29.96	29.96	101	-0.67(-2.19%)
Feb 07, 2019	30.63	30.63	30.63	30.63	1	-0.80(-2.53%)
Feb 06, 2019	31.43	31.43	31.43	31.43	76	-0.53(-1.67%)
Feb 05, 2019	31.91	31.96	31.91	31.96	404	+0.27(+0.84%)
Feb 04, 2019	31.58	31.70	31.58	31.70	413	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.