Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.00	27.21	26.87	27.12	6,839	+0.67(+2.52%)
Feb 25, 2011	26.51	26.51	26.45	26.45	2,244	+0.59(+2.29%)
Feb 24, 2011	25.87	25.87	25.81	25.86	2,372	-0.18(-0.71%)
Feb 23, 2011	25.95	26.04	25.67	26.04	6,252	+0.09(+0.35%)
Feb 22, 2011	26.36	26.53	25.95	25.95	10,212	-1.40(-5.12%)
Feb 18, 2011	27.30	27.41	27.23	27.35	7,974	-0.08(-0.28%)
Feb 17, 2011	27.24	27.52	27.24	27.43	16,705	+0.38(+1.40%)
Feb 16, 2011	26.67	27.05	26.67	27.05	3,847	+0.78(+2.98%)
Feb 15, 2011	26.43	26.45	26.27	26.27	3,527	-0.30(-1.12%)
Feb 14, 2011	26.36	26.57	26.36	26.57	8,336	+0.45(+1.71%)
Feb 11, 2011	26.14	26.14	26.12	26.12	897	-0.04(-0.17%)
Feb 10, 2011	25.78	26.18	25.78	26.16	6,832	+0.31(+1.19%)
Feb 09, 2011	26.10	26.14	25.85	25.85	4,488	-0.70(-2.65%)
Feb 08, 2011	26.33	26.56	26.29	26.56	54,300	+0.27(+1.03%)
Feb 07, 2011	26.11	26.33	26.11	26.29	25,619	+0.12(+0.44%)
Feb 04, 2011	26.16	26.19	25.87	26.17	19,976	-0.20(-0.75%)
Feb 03, 2011	25.73	26.37	25.59	26.37	16,102	+0.57(+2.19%)
Feb 02, 2011	25.65	25.82	25.60	25.80	48,343	+0.38(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.