Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 +0.32 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.05	29.50	28.39	29.49	915	-0.33(-1.12%)
Feb 27, 2020	30.16	30.97	29.83	29.83	1,455	-2.18(-6.80%)
Feb 26, 2020	32.44	32.44	32.01	32.01	186	+0.43(+1.37%)
Feb 25, 2020	31.90	31.90	31.46	31.57	637	-0.22(-0.69%)
Feb 24, 2020	32.28	32.28	31.69	31.79	1,032	-2.23(-6.54%)
Feb 21, 2020	34.08	34.08	34.02	34.02	203	-0.54(-1.56%)
Feb 20, 2020	34.41	34.56	34.41	34.56	834	-0.60(-1.70%)
Feb 19, 2020	35.15	35.15	35.15	35.15	3	-0.02(-0.06%)
Feb 18, 2020	35.17	35.17	35.17	35.17	15	-1.13(-3.11%)
Feb 14, 2020	36.30	36.30	36.30	36.30	0	-0.56(-1.53%)
Feb 13, 2020	36.86	36.93	36.86	36.87	227	-0.70(-1.88%)
Feb 12, 2020	37.65	37.66	37.57	37.57	2,491	-0.32(-0.83%)
Feb 11, 2020	37.89	37.89	37.89	37.89	63	+0.36(+0.97%)
Feb 10, 2020	37.52	37.52	37.52	37.52	2	-0.11(-0.29%)
Feb 07, 2020	37.63	37.63	37.63	37.63	203	-0.73(-1.90%)
Feb 06, 2020	38.17	38.36	38.17	38.36	160	+0.54(+1.42%)
Feb 05, 2020	37.83	37.83	37.83	37.83	39	+0.69(+1.86%)
Feb 04, 2020	37.14	37.14	37.14	37.14	2	+1.09(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.