Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.39 -0.30 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.45	36.62	36.20	36.33	3,061	+0.03(+0.09%)
Dec 28, 2023	36.43	36.43	36.30	36.30	1,404	+0.50(+1.38%)
Dec 27, 2023	35.68	35.81	35.68	35.81	1,626	+0.33(+0.92%)
Dec 26, 2023	35.49	35.49	35.48	35.48	655	-0.01(-0.04%)
Dec 22, 2023	35.58	35.58	35.49	35.49	281	+0.21(+0.61%)
Dec 21, 2023	34.68	35.29	34.66	35.28	9,621	+1.26(+3.71%)
Dec 20, 2023	35.05	35.05	34.02	34.02	2,693	-0.45(-1.31%)
Dec 19, 2023	34.44	34.69	34.38	34.47	1,198	+0.11(+0.32%)
Dec 18, 2023	34.25	34.36	34.20	34.36	3,190	-0.11(-0.32%)
Dec 15, 2023	34.47	34.47	34.47	34.47	200	-0.57(-1.63%)
Dec 14, 2023	34.87	35.20	34.87	35.04	3,073	-0.29(-0.82%)
Dec 13, 2023	34.92	35.33	34.92	35.33	1,602	+0.97(+2.84%)
Dec 12, 2023	34.08	34.36	34.08	34.36	1,786	-0.12(-0.35%)
Dec 11, 2023	34.09	34.53	34.09	34.48	1,277	+0.40(+1.16%)
Dec 08, 2023	34.07	34.08	33.86	34.08	2,541	-0.45(-1.31%)
Dec 07, 2023	34.66	34.66	34.41	34.53	2,134	+0.54(+1.59%)
Dec 06, 2023	33.99	33.99	33.99	33.99	658	+0.69(+2.08%)
Dec 05, 2023	33.29	33.46	33.21	33.30	8,588	-0.25(-0.74%)
Dec 04, 2023	33.54	33.57	33.54	33.55	789	-1.04(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.