Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.39 -0.30 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.47	27.50	27.50	27.50	641	-0.40(-1.42%)
Dec 30, 2015	27.93	27.93	27.90	27.90	6,473	-0.41(-1.45%)
Dec 29, 2015	28.14	28.31	28.14	28.31	8,089	+0.90(+3.29%)
Dec 28, 2015	27.41	27.41	27.41	27.41	602	-0.53(-1.89%)
Dec 23, 2015	27.86	27.93	27.93	27.93	4,168	+0.60(+2.20%)
Dec 22, 2015	27.33	27.33	27.33	27.33	323	+0.36(+1.32%)
Dec 21, 2015	27.02	27.04	26.79	26.98	3,597	+0.10(+0.37%)
Dec 18, 2015	27.00	27.00	26.80	26.88	13,973	-0.84(-3.02%)
Dec 17, 2015	28.19	28.19	27.71	27.71	1,215	-0.31(-1.12%)
Dec 16, 2015	27.66	28.07	27.66	28.03	27,536	+1.24(+4.65%)
Dec 15, 2015	26.80	26.80	26.78	26.78	4,992	-0.16(-0.59%)
Dec 14, 2015	26.94	26.94	26.94	26.94	365	+0.38(+1.42%)
Dec 11, 2015	26.62	26.62	26.48	26.57	5,662	-0.95(-3.47%)
Dec 10, 2015	27.55	27.55	27.52	27.52	1,452	+0.52(+1.93%)
Dec 09, 2015	27.49	27.59	26.98	27.00	15,480	-0.48(-1.76%)
Dec 08, 2015	27.28	27.48	27.16	27.48	11,315	-0.76(-2.68%)
Dec 07, 2015	28.24	28.24	28.24	28.24	506	-0.16(-0.57%)
Dec 03, 2015	28.40	28.40	28.40	28.40	423	-0.17(-0.59%)
Dec 02, 2015	28.99	28.99	28.57	28.57	11,915	-0.49(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.