Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.27	31.99	31.27	31.99	18,127	+0.23(+0.73%)
Jan 30, 2023	31.99	32.07	31.76	31.76	45,376	-0.26(-0.83%)
Jan 27, 2023	31.85	32.17	31.75	32.03	4,887	+0.14(+0.45%)
Jan 26, 2023	31.55	31.88	31.43	31.88	2,701	-0.17(-0.53%)
Jan 25, 2023	31.50	32.15	31.47	32.05	2,819	+0.81(+2.61%)
Jan 24, 2023	31.24	31.50	31.24	31.24	895	+0.32(+1.03%)
Jan 23, 2023	30.94	31.01	30.77	30.92	4,235	-0.12(-0.40%)
Jan 20, 2023	31.04	31.04	31.04	31.04	349	+0.65(+2.13%)
Jan 19, 2023	30.50	30.57	30.39	30.39	2,862	-0.00(-0.01%)
Jan 18, 2023	31.31	31.31	30.40	30.40	5,116	-0.10(-0.34%)
Jan 17, 2023	30.50	30.50	30.30	30.50	1,007	+0.59(+1.99%)
Jan 13, 2023	29.82	29.92	29.82	29.91	750	+0.19(+0.64%)
Jan 12, 2023	28.95	29.72	28.95	29.72	1,150	+1.31(+4.60%)
Jan 11, 2023	28.22	28.44	28.22	28.41	667	+0.46(+1.66%)
Jan 10, 2023	27.99	27.99	27.95	27.95	298	+0.01(+0.03%)
Jan 09, 2023	28.59	28.60	27.94	27.94	954	-0.10(-0.34%)
Jan 06, 2023	28.06	28.06	28.04	28.04	994	+1.43(+5.37%)
Jan 05, 2023	26.83	26.83	26.59	26.61	1,025	-0.78(-2.86%)
Jan 04, 2023	27.38	27.39	27.38	27.39	247	-0.50(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.