Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.39 -0.30 (-0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.74	45.74	44.64	44.88	9,052	-2.04(-4.34%)
Jan 28, 2021	46.28	47.09	46.28	46.92	6,105	+0.68(+1.47%)
Jan 27, 2021	47.00	47.10	46.23	46.24	6,392	-2.10(-4.34%)
Jan 26, 2021	48.36	48.50	48.27	48.34	3,211	-0.00(-0.00%)
Jan 25, 2021	47.69	48.34	46.95	48.34	2,165	+0.25(+0.51%)
Jan 22, 2021	47.69	48.09	47.69	48.09	2,644	+0.07(+0.15%)
Jan 21, 2021	47.79	48.02	47.79	48.02	959	-0.35(-0.72%)
Jan 20, 2021	47.92	48.37	47.92	48.37	411	+0.47(+0.97%)
Jan 19, 2021	47.77	47.90	47.57	47.90	22,761	+0.55(+1.16%)
Jan 15, 2021	47.61	47.66	46.86	47.35	19,528	-1.64(-3.35%)
Jan 14, 2021	48.86	49.31	48.84	48.99	7,000	+0.91(+1.89%)
Jan 13, 2021	47.99	48.21	47.94	48.08	2,829	+0.33(+0.68%)
Jan 12, 2021	47.22	47.76	47.22	47.76	5,136	+0.45(+0.96%)
Jan 11, 2021	46.80	47.30	46.80	47.30	3,798	-0.93(-1.94%)
Jan 08, 2021	47.88	48.24	47.27	48.24	4,475	+1.67(+3.58%)
Jan 07, 2021	46.65	46.65	46.30	46.57	2,323	-0.10(-0.22%)
Jan 06, 2021	45.79	46.86	45.79	46.67	1,763	+1.08(+2.38%)
Jan 05, 2021	45.02	45.59	45.02	45.59	1,300	+0.83(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.