Indicators

(CBOE: VVIX )

81.43 USD +2.34 (+2.96%)

Daily Price Updated: 4:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022	132.65	138.83	132.18	133.64	0	-0.85(-0.63%)
Feb 17, 2022	128.06	134.88	126.84	134.49	0	+11.91(+9.72%)
Feb 16, 2022	130.15	130.40	120.34	122.58	0	-6.47(-5.01%)
Feb 15, 2022	133.68	135.22	128.38	129.05	0	-11.54(-8.21%)
Feb 14, 2022	142.39	147.37	139.60	140.59	0	-0.58(-0.41%)
Feb 11, 2022	128.10	147.39	126.72	141.17	0	+12.07(+9.35%)
Feb 10, 2022	124.49	132.34	118.27	129.10	0	+9.78(+8.20%)
Feb 09, 2022	119.31	121.15	118.44	119.32	0	+0.46(+0.39%)
Feb 08, 2022	122.40	125.10	117.68	118.86	0	-5.27(-4.25%)
Feb 07, 2022	126.57	126.90	122.21	124.13	0	-0.76(-0.61%)
Feb 04, 2022	125.09	129.98	121.58	124.89	0	+5.28(+4.41%)
Feb 02, 2022	117.62	120.17	114.22	119.61	0	+1.62(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.