Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 96.59 100.30 96.18 99.60 0 +2.82(+2.91%)
Sep 12, 2025 95.56 99.57 94.86 96.78 0 +0.46(+0.48%)
Sep 11, 2025 97.90 98.12 96.11 96.32 0 -4.21(-4.19%)
Sep 10, 2025 99.03 101.70 98.55 100.53 0 +7.37(+7.91%)
Sep 09, 2025 92.85 94.85 92.58 93.16 0 +0.87(+0.94%)
Sep 08, 2025 93.51 93.80 92.14 92.29 0 -0.77(-0.83%)
Sep 05, 2025 90.66 99.76 90.14 93.06 0 -2.22(-2.33%)
Sep 04, 2025 99.37 99.42 93.51 95.28 0 -4.37(-4.39%)
Sep 03, 2025 103.52 103.57 99.49 99.65 0 -4.23(-4.07%)
Sep 02, 2025 108.21 110.01 103.53 103.88 0 +6.71(+6.91%)
Aug 29, 2025 97.17 97.17 97.17 97.17 0 +5.14(+5.59%)
Aug 28, 2025 92.43 93.90 91.57 92.03 0 -2.90(-3.05%)
Aug 27, 2025 93.03 96.33 92.94 94.93 0 +3.28(+3.58%)
Aug 26, 2025 93.81 94.22 91.57 91.65 0 -0.65(-0.70%)
Aug 25, 2025 93.46 94.07 91.00 92.30 0 +2.52(+2.81%)
Aug 22, 2025 99.42 128.76 87.63 89.78 0 -10.21(-10.21%)
Aug 21, 2025 100.49 103.01 98.90 99.99 0 +1.39(+1.41%)
Aug 20, 2025 103.33 106.65 98.44 98.60 0 -3.49(-3.42%)
Aug 19, 2025 95.38 102.62 95.38 102.09 0 +5.46(+5.65%)
Aug 18, 2025 98.84 99.12 96.62 96.63 0 -1.22(-1.25%)
Aug 15, 2025 96.23 98.28 96.23 97.85 0 -0.20(-0.20%)
Aug 14, 2025 100.12 100.16 96.46 98.05 0 -0.12(-0.12%)
Aug 13, 2025 94.15 98.17 94.14 98.17 0 +5.31(+5.72%)
Aug 12, 2025 94.83 94.86 92.02 92.86 0 -4.23(-4.36%)
Aug 11, 2025 95.63 97.64 94.71 97.09 0 +3.95(+4.24%)
Aug 08, 2025 96.73 96.75 93.14 93.14 0 -4.23(-4.34%)
Aug 07, 2025 94.44 98.84 94.06 97.37 0 -0.35(-0.36%)
Aug 06, 2025 96.83 97.73 95.33 97.72 0 +0.07(+0.07%)
Aug 05, 2025 96.12 100.20 95.37 97.65 0 +1.80(+1.88%)
Aug 04, 2025 105.81 105.99 95.76 95.85 0 -13.94(-12.70%)
Aug 01, 2025 106.11 112.96 104.33 109.79 0 +11.42(+11.61%)
Jul 31, 2025 93.97 98.65 92.28 98.37 0 +4.04(+4.28%)
Jul 30, 2025 95.59 100.55 94.10 94.33 0 -0.81(-0.85%)
Jul 29, 2025 87.79 96.06 87.76 95.14 0 +6.55(+7.39%)
Jul 28, 2025 89.87 91.37 88.43 88.59 0 -2.00(-2.21%)
Jul 25, 2025 90.22 90.74 88.85 90.59 0 +0.84(+0.94%)
Jul 24, 2025 88.05 89.93 86.82 89.75 0 +1.71(+1.94%)
Jul 23, 2025 89.06 89.92 86.90 88.04 0 -2.55(-2.81%)
Jul 22, 2025 92.84 95.00 90.53 90.59 0 -1.67(-1.81%)
Jul 21, 2025 94.32 94.32 90.72 92.26 0 -0.89(-0.96%)
Jul 18, 2025 92.38 95.11 91.94 93.15 0 +0.25(+0.27%)
Jul 17, 2025 95.19 95.24 92.89 92.90 0 -2.66(-2.78%)
Jul 16, 2025 94.48 103.29 92.65 95.56 0 +0.90(+0.95%)
Jul 15, 2025 92.94 95.32 92.81 94.66 0 -1.09(-1.14%)
Jul 14, 2025 96.29 96.29 94.31 95.75 0 +2.22(+2.37%)
Jul 11, 2025 93.82 95.12 92.02 93.53 0 +2.59(+2.85%)
Jul 10, 2025 90.59 92.55 90.19 90.94 0 -0.82(-0.89%)
Jul 09, 2025 93.96 96.74 91.70 91.76 0 +0.45(+0.49%)
Jul 08, 2025 93.73 93.83 91.00 91.31 0 -4.99(-5.18%)
Jul 07, 2025 95.43 99.04 94.72 96.30 0 +5.70(+6.29%)
Jul 03, 2025 90.60 90.60 90.60 90.60 0 +0.78(+0.87%)
Jul 02, 2025 90.00 90.18 88.49 89.82 0 +0.28(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.