Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 90.00 90.18 88.49 89.82 0 +0.28(+0.31%)
Jul 01, 2025 90.43 90.50 87.98 89.54 0 -0.27(-0.30%)
Jun 30, 2025 91.48 92.96 89.26 89.81 0 -2.03(-2.21%)
Jun 27, 2025 88.05 93.86 87.84 91.84 0 +2.24(+2.50%)
Jun 26, 2025 89.29 90.05 87.86 89.60 0 -0.05(-0.06%)
Jun 25, 2025 91.26 93.19 89.13 89.65 0 -2.63(-2.85%)
Jun 24, 2025 98.31 98.31 92.03 92.28 0 -12.04(-11.54%)
Jun 23, 2025 111.23 111.85 104.32 104.32 0 -4.54(-4.17%)
Jun 20, 2025 104.87 112.38 104.39 108.86 0 +2.66(+2.50%)
Jun 18, 2025 106.20 106.20 106.20 106.20 0 -9.30(-8.05%)
Jun 17, 2025 109.11 116.69 107.76 115.50 0 +9.31(+8.77%)
Jun 16, 2025 107.29 107.90 102.59 106.19 0 -7.18(-6.33%)
Jun 13, 2025 110.65 116.06 105.93 113.37 0 +10.33(+10.03%)
Jun 12, 2025 101.37 108.92 99.09 103.04 0 +4.02(+4.06%)
Jun 11, 2025 92.90 100.67 88.34 99.02 0 +6.96(+7.56%)
Jun 10, 2025 88.85 92.13 88.84 92.06 0 +3.09(+3.47%)
Jun 09, 2025 91.58 91.84 88.59 88.97 0 -0.48(-0.54%)
Jun 06, 2025 91.20 91.20 88.32 89.45 0 -3.75(-4.02%)
Jun 05, 2025 90.26 94.53 88.92 93.20 0 +2.41(+2.65%)
Jun 04, 2025 91.16 94.56 90.42 90.79 0 -0.10(-0.11%)
Jun 03, 2025 91.59 94.38 90.06 90.89 0 -0.95(-1.03%)
Jun 02, 2025 98.96 99.32 91.83 91.84 0 -3.31(-3.48%)
May 30, 2025 96.83 100.46 94.89 95.15 0 -0.17(-0.18%)
May 29, 2025 95.56 97.93 94.67 95.32 0 -1.83(-1.88%)
May 28, 2025 97.62 97.97 96.04 97.15 0 +0.66(+0.68%)
May 27, 2025 104.05 104.99 95.94 96.49 0 -13.27(-12.09%)
May 23, 2025 109.76 109.76 109.76 109.76 0 +5.66(+5.44%)
May 22, 2025 106.47 106.94 103.23 104.10 0 -2.20(-2.07%)
May 21, 2025 99.61 107.13 96.87 106.30 0 +9.68(+10.02%)
May 20, 2025 96.30 99.25 96.03 96.62 0 -0.27(-0.28%)
May 19, 2025 101.81 101.89 96.78 96.89 0 +1.95(+2.05%)
May 16, 2025 93.67 98.36 93.44 94.94 0 +0.83(+0.88%)
May 15, 2025 98.32 99.02 94.08 94.11 0 -3.05(-3.14%)
May 14, 2025 93.34 97.69 93.30 97.16 0 +5.59(+6.10%)
May 13, 2025 85.71 91.58 85.16 91.57 0 +3.64(+4.14%)
May 12, 2025 91.42 91.47 87.07 87.93 0 -8.42(-8.74%)
May 09, 2025 95.56 98.29 95.55 96.35 0 +0.06(+0.06%)
May 08, 2025 97.61 99.84 95.01 96.29 0 -3.53(-3.54%)
May 07, 2025 103.33 134.91 99.45 99.82 0 -4.50(-4.31%)
May 06, 2025 104.91 106.10 101.85 104.32 0 +3.15(+3.11%)
May 05, 2025 102.50 104.76 99.31 101.17 0 +3.91(+4.02%)
May 02, 2025 99.11 99.77 96.77 97.26 0 -5.03(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.