Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0130 0 -0.00(-15.58%)
Jan 18, 2024 0.0154 0 +0.01(+54.00%)
Jan 17, 2024 0.0100 0.0121 0.0100 0.0100 2,000 -0.01(-35.48%)
Jan 16, 2024 0.0133 0.0155 0.0133 0.0155 90,000 +0.01(+55.00%)
Jan 10, 2024 0.0100 0 -0.00(-9.09%)
Jan 05, 2024 0.0110 0 +0.00(+10.00%)
Jan 02, 2024 0.0100 0 +0.00(+0.00%)
Dec 26, 2023 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0150 0.0175 0.0100 0.0100 144,000 -0.01(-55.56%)
Dec 21, 2023 0.0100 0.0225 0.0100 0.0225 23,845 +0.01(+181.25%)
Dec 15, 2023 0.0080 0 -0.00(-38.46%)
Dec 14, 2023 0.0130 0.0130 0.0130 0.0130 9,500 +0.00(+30.00%)
Dec 08, 2023 0.0100 0 +0.00(+6.38%)
Dec 07, 2023 0.0094 0.0094 0.0094 0.0094 40,000 -0.00(-14.55%)
Dec 05, 2023 0.0110 0 -0.00(-26.67%)
Nov 28, 2023 0.0150 0 -0.00(-1.96%)
Nov 27, 2023 0.0250 0.0250 0.0153 0.0153 35,000 -0.00(-23.50%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-28.57%)
Nov 21, 2023 0.0280 0 +0.00(+16.67%)
Nov 14, 2023 0.0240 0 +0.00(+4.35%)
Nov 13, 2023 0.0230 0.0230 0.0230 0.0230 47,394 +0.00(+0.44%)
Nov 10, 2023 0.0050 0.0230 0.0050 0.0229 63,000 +0.00(+14.50%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+25.79%)
Nov 03, 2023 0.0159 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.