Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.200 -0.140 (-4.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2024 2.824 0 +0.15(+5.77%)
Feb 14, 2024 2.670 0 -0.08(-2.91%)
Feb 09, 2024 2.750 0 -0.07(-2.48%)
Feb 06, 2024 2.820 0 +0.05(+1.95%)
Feb 02, 2024 2.766 0 +0.08(+3.16%)
Feb 01, 2024 2.681 2.681 2.681 2.681 235 -0.14(-4.91%)
Jan 31, 2024 2.857 2.857 2.820 2.820 3,271 +0.03(+1.02%)
Jan 30, 2024 2.792 2.792 2.792 2.792 458 -0.04(-1.36%)
Jan 23, 2024 2.830 0 +0.00(+0.00%)
Jan 19, 2024 2.830 95 +0.12(+4.43%)
Jan 17, 2024 2.710 0 -0.14(-4.91%)
Jan 12, 2024 2.850 0 +0.01(+0.48%)
Jan 11, 2024 2.837 2.837 2.837 2.837 856 +0.04(+1.30%)
Jan 09, 2024 2.800 0 -0.17(-5.72%)
Jan 08, 2024 3.022 3.022 2.970 2.970 75,706 +0.01(+0.34%)
Jan 05, 2024 2.920 2.960 2.920 2.960 6,353 -0.22(-6.92%)
Dec 29, 2023 3.180 0 +0.03(+0.95%)
Dec 27, 2023 3.150 0 +0.14(+4.65%)
Dec 22, 2023 3.010 0 -0.21(-6.41%)
Dec 20, 2023 3.216 0 +0.16(+5.10%)
Dec 19, 2023 3.070 3.118 2.977 3.060 4,147 -0.02(-0.65%)
Dec 15, 2023 3.080 0 -0.01(-0.32%)
Dec 14, 2023 3.090 3.090 3.071 3.090 2,928 +0.24(+8.42%)
Dec 12, 2023 2.850 0 +0.01(+0.44%)
Dec 11, 2023 2.837 2.837 2.837 2.837 945 -0.00(-0.09%)
Dec 08, 2023 2.910 2.910 2.840 2.840 80,371 +0.10(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.