Indicators

Thor Industries (NY: THO )

101.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	103.68	103.68	101.63	101.79	305,891	-2.29(-2.20%)
May 15, 2024	106.39	106.39	103.96	104.08	215,114	-0.92(-0.88%)
May 14, 2024	106.55	106.72	104.87	105.00	295,146	+0.22(+0.21%)
May 13, 2024	106.79	107.25	104.44	104.78	318,906	-0.83(-0.79%)
May 10, 2024	105.31	106.06	104.70	105.61	329,257	+0.88(+0.84%)
May 09, 2024	102.65	105.60	102.13	104.73	695,720	+1.83(+1.78%)
May 08, 2024	100.76	103.16	99.81	102.90	365,804	+1.53(+1.51%)
May 07, 2024	100.80	102.85	100.37	101.37	396,967	+0.64(+0.64%)
May 06, 2024	101.46	102.80	100.54	100.73	335,307	+0.76(+0.76%)
May 03, 2024	100.63	101.69	99.81	99.97	500,947	+1.24(+1.26%)
May 02, 2024	98.60	99.60	97.50	98.73	538,224	+0.60(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.