Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1870 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1950 0.2000 0.1870 0.1870 70,517 +0.00(+0.00%)
May 09, 2024 0.1870 0.1950 0.1870 0.1870 23,316 -0.01(-6.50%)
May 08, 2024 0.1990 0.2000 0.1990 0.2000 13,780 -0.00(-2.44%)
May 07, 2024 0.2050 0.2050 0.2000 0.2050 48,897 +0.00(+0.00%)
May 06, 2024 0.1910 0.2250 0.1800 0.2050 147,183 +0.02(+13.26%)
May 03, 2024 0.1800 0.1810 0.1750 0.1810 45,171 +0.01(+5.23%)
May 02, 2024 0.1660 0.1900 0.1601 0.1720 32,157 -0.01(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.