Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0650 0.0700 0.0650 0.0700 74,914 +0.01(+7.69%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 35,483 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0650 0.0650 16,400 -0.01(-7.14%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 2,010 -0.00(-6.67%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 42,000 +0.01(+15.38%)
Apr 25, 2024 0.0700 0.0700 0.0650 0.0650 10,700 -0.01(-7.14%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 0.0650 0.0700 117,000 +0.01(+16.67%)
Apr 22, 2024 0.0650 0.0650 0.0600 0.0600 51,630 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0600 0.0600 26,213 -0.01(-14.29%)
Apr 18, 2024 0.0650 0.0700 0.0650 0.0700 78,077 +0.01(+7.69%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 3,150 -0.01(-7.14%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 7,056 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 3,252 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0700 0.0650 0.0700 51,572 +0.01(+7.69%)
Apr 11, 2024 0.0700 0.0700 0.0650 0.0650 61,000 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 17,095 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0700 0.0700 76,600 -0.01(-12.50%)
Apr 05, 2024 0.0800 32 +0.01(+6.67%)
Apr 04, 2024 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+7.14%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 33,400 +0.01(+7.69%)
Apr 02, 2024 0.0650 0.0750 0.0650 0.0650 537,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.