Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.470 -0.070 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.540 3.580 3.450 3.470 22,721 -0.07(-1.98%)
May 02, 2024 3.600 3.620 3.520 3.540 31,733 -0.11(-3.01%)
May 01, 2024 3.620 3.680 3.540 3.650 30,807 +0.05(+1.39%)
Apr 30, 2024 3.590 3.660 3.590 3.600 30,120 -0.05(-1.37%)
Apr 29, 2024 3.650 3.740 3.630 3.650 40,178 +0.08(+2.24%)
Apr 26, 2024 3.480 3.630 3.480 3.570 21,840 +0.10(+2.88%)
Apr 25, 2024 3.510 3.520 3.460 3.470 11,930 -0.05(-1.42%)
Apr 24, 2024 3.610 3.610 3.510 3.520 14,820 -0.02(-0.56%)
Apr 23, 2024 3.420 3.570 3.420 3.540 18,637 +0.11(+3.21%)
Apr 22, 2024 3.420 3.480 3.410 3.430 22,353 +0.04(+1.18%)
Apr 19, 2024 3.370 3.450 3.370 3.390 25,519 +0.01(+0.30%)
Apr 18, 2024 3.360 3.430 3.360 3.380 7,223 -0.01(-0.29%)
Apr 17, 2024 3.480 3.490 3.370 3.390 17,932 -0.01(-0.29%)
Apr 16, 2024 3.330 3.440 3.330 3.400 23,524 +0.02(+0.59%)
Apr 15, 2024 3.520 3.540 3.380 3.380 30,687 -0.17(-4.79%)
Apr 12, 2024 3.520 3.580 3.520 3.550 20,018 +0.03(+0.85%)
Apr 11, 2024 3.570 3.600 3.510 3.520 16,829 -0.02(-0.56%)
Apr 10, 2024 3.620 3.620 3.520 3.540 30,594 -0.10(-2.75%)
Apr 09, 2024 3.650 3.730 3.610 3.640 20,374 +0.02(+0.55%)
Apr 08, 2024 3.710 3.710 3.620 3.620 23,972 -0.06(-1.63%)
Apr 05, 2024 3.710 3.740 3.650 3.680 44,126 +0.02(+0.55%)
Apr 04, 2024 3.760 3.820 3.650 3.660 48,563 -0.08(-2.14%)
Apr 03, 2024 3.720 3.790 3.710 3.740 42,960 +0.02(+0.54%)
Apr 02, 2024 3.790 3.830 3.720 3.720 48,498 -0.11(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.