Indicators

Formula Sys [1985] ADR (NQ: FORTY )

74.80 +0.20 (+0.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	72.52	74.80	72.52	74.80	323	+0.20(+0.27%)
Apr 25, 2024	74.60	74.60	74.60	74.60	109	+0.00(+0.00%)
Apr 23, 2024				74.60	11	-0.40(-0.53%)
Apr 22, 2024	75.00	75.00	75.00	75.00	246	+0.85(+1.15%)
Apr 17, 2024				74.15	7	-0.45(-0.60%)
Apr 16, 2024	74.60	74.60	74.60	74.60	363	-2.66(-3.44%)
Apr 15, 2024	77.26	77.26	77.26	77.26	391	-2.04(-2.57%)
Apr 12, 2024	79.50	79.50	78.30	79.30	649	-0.75(-0.94%)
Apr 09, 2024				80.05	79	-3.04(-3.66%)
Apr 08, 2024	80.10	83.09	80.10	83.09	1,465	+5.09(+6.53%)
Apr 05, 2024	78.00	78.00	78.00	78.00	1,225	-1.34(-1.69%)
Apr 04, 2024	77.71	79.34	77.29	79.34	572	-1.88(-2.31%)
Apr 03, 2024	79.91	81.22	75.02	81.22	706	+0.88(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.