Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.2400 0.2600 0.2300 0.2400 41,002 -0.02(-5.88%)
Apr 26, 2024 0.2750 0.2750 0.2431 0.2550 5,000 +0.02(+8.42%)
Apr 25, 2024 0.2650 0.2650 0.2352 0.2352 62,850 -0.01(-3.29%)
Apr 24, 2024 0.2432 0.2500 0.2432 0.2432 57,000 -0.01(-2.72%)
Apr 23, 2024 0.2550 0.2550 0.2314 0.2500 72,000 +0.00(+1.13%)
Apr 22, 2024 0.2070 0.2472 0.2070 0.2472 21,480 +0.03(+13.92%)
Apr 19, 2024 0.2300 0.2350 0.2170 0.2170 208,300 -0.02(-9.58%)
Apr 18, 2024 0.2487 0.2500 0.2400 0.2400 4,036 -0.01(-3.88%)
Apr 17, 2024 0.2483 0.2497 0.2483 0.2497 25,000 -0.00(-0.12%)
Apr 16, 2024 0.2500 0.2500 0.2451 0.2500 96,000 +0.00(+0.00%)
Apr 15, 2024 0.2600 0.2600 0.2380 0.2500 67,500 -0.00(-1.54%)
Apr 12, 2024 0.2539 0.2590 0.2539 0.2539 5,000 -0.01(-2.35%)
Apr 11, 2024 0.2590 0.2600 0.2462 0.2600 55,150 +0.00(+0.19%)
Apr 10, 2024 0.2257 0.2623 0.2257 0.2595 52,553 +0.03(+11.56%)
Apr 09, 2024 0.2307 0.2326 0.2307 0.2326 24,700 -0.01(-2.27%)
Apr 08, 2024 0.2390 0.2390 0.2380 0.2380 46,107 -0.00(-0.25%)
Apr 05, 2024 0.2510 0.2510 0.2386 0.2386 7,250 -0.00(-0.17%)
Apr 04, 2024 0.2300 0.2424 0.2300 0.2390 13,750 +0.01(+4.60%)
Apr 03, 2024 0.1890 0.2375 0.1890 0.2285 222,656 +0.04(+18.09%)
Apr 02, 2024 0.2100 0.2100 0.1900 0.1935 261,947 -0.02(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.