Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.283 -0.017 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.210 2.307 2.210 2.283 352,190 -0.02(-0.73%)
May 09, 2024 2.180 2.300 2.180 2.300 275,481 +0.10(+4.55%)
May 08, 2024 2.110 2.220 2.110 2.200 159,216 -0.01(-0.45%)
May 07, 2024 2.100 2.250 2.100 2.210 13,989 +0.02(+0.91%)
May 06, 2024 2.030 2.220 2.030 2.190 45,271 +0.03(+1.39%)
May 03, 2024 2.000 2.193 2.000 2.160 30,352 +0.01(+0.47%)
May 02, 2024 2.210 2.250 2.140 2.150 83,071 -0.08(-3.59%)
May 01, 2024 2.320 2.320 2.130 2.230 46,849 -0.17(-7.08%)
Apr 30, 2024 2.230 2.430 2.230 2.400 90,445 -0.03(-1.23%)
Apr 29, 2024 2.400 2.435 2.290 2.430 152,197 +0.01(+0.41%)
Apr 26, 2024 2.400 2.440 2.400 2.420 109,244 +0.01(+0.41%)
Apr 25, 2024 2.410 2.430 2.408 2.410 6,613 -0.01(-0.41%)
Apr 24, 2024 2.410 2.440 2.410 2.420 14,146 -0.03(-1.22%)
Apr 23, 2024 2.410 2.470 2.410 2.450 169,099 +0.00(+0.00%)
Apr 22, 2024 2.360 2.465 2.350 2.450 148,287 +0.04(+1.47%)
Apr 19, 2024 2.380 2.420 2.360 2.414 298,813 +0.04(+1.66%)
Apr 18, 2024 2.310 2.405 2.000 2.375 4,282,646 +0.50(+26.33%)
Apr 17, 2024 1.920 1.930 1.830 1.880 2,310 +0.03(+1.62%)
Apr 16, 2024 1.910 1.910 1.770 1.850 1,220 -0.01(-0.53%)
Apr 15, 2024 2.120 2.120 1.860 1.860 10,295 -0.16(-7.92%)
Apr 12, 2024 1.970 2.099 1.950 2.020 8,450 -0.07(-3.35%)
Apr 11, 2024 2.140 2.150 2.090 2.090 1,100 -0.04(-1.88%)
Apr 10, 2024 1.960 2.240 1.960 2.130 7,348 -0.08(-3.62%)
Apr 09, 2024 2.190 2.210 2.190 2.210 4,339 +0.02(+0.91%)
Apr 08, 2024 2.170 2.190 2.170 2.190 4,613 +0.02(+0.92%)
Apr 05, 2024 2.040 2.170 2.040 2.170 6,865 +0.02(+0.93%)
Apr 04, 2024 1.940 2.150 1.940 2.150 3,202 +0.07(+3.37%)
Apr 03, 2024 2.115 2.120 2.080 2.080 4,363 -0.14(-6.31%)
Apr 02, 2024 2.160 2.250 2.160 2.220 61,127 +0.04(+1.83%)
Apr 01, 2024 2.210 2.210 2.100 2.180 2,414 -0.06(-2.68%)
Mar 28, 2024 2.090 2.260 2.090 2.240 32,302 +0.04(+1.82%)
Mar 27, 2024 2.130 2.230 2.130 2.200 3,899 +0.13(+6.28%)
Mar 26, 2024 2.060 2.130 2.060 2.070 16,602 +0.05(+2.48%)
Mar 25, 2024 2.160 2.180 1.990 2.020 100,801 -0.16(-7.34%)
Mar 22, 2024 2.180 2.234 2.180 2.180 18,989 +0.02(+0.93%)
Mar 21, 2024 2.100 2.280 2.100 2.160 61,561 +0.01(+0.47%)
Mar 20, 2024 2.010 2.260 1.990 2.150 116,823 +0.22(+11.40%)
Mar 19, 2024 1.960 2.050 1.930 1.930 203,142 -0.05(-2.53%)
Mar 18, 2024 2.000 2.060 1.920 1.980 39,264 +0.05(+2.59%)
Mar 15, 2024 1.950 2.000 1.870 1.930 42,550 +0.08(+4.32%)
Mar 14, 2024 1.940 1.940 1.770 1.850 5,508 -0.03(-1.60%)
Mar 13, 2024 1.800 1.910 1.790 1.880 22,581 +0.12(+6.82%)
Mar 12, 2024 1.795 1.795 1.700 1.760 4,211 -0.02(-1.12%)
Mar 08, 2024 1.780 50 +0.07(+4.09%)
Mar 07, 2024 1.710 1.735 1.690 1.710 2,462 +0.00(+0.01%)
Mar 06, 2024 1.720 1.730 1.690 1.710 2,732 +0.01(+0.59%)
Mar 05, 2024 1.720 1.722 1.690 1.700 3,366 -0.02(-1.16%)
Mar 04, 2024 1.590 1.740 1.590 1.720 8,701 +0.05(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.