Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY: PGZ )

10.17 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.09 10.20 10.09 10.17 15,027 +0.06(+0.59%)
May 16, 2024 10.19 10.20 10.10 10.11 24,778 -0.08(-0.79%)
May 15, 2024 10.16 10.20 10.16 10.19 15,105 +0.14(+1.43%)
May 14, 2024 10.05 10.08 10.05 10.05 15,618 -0.00(-0.04%)
May 13, 2024 10.04 10.08 10.04 10.05 21,194 +0.02(+0.20%)
May 10, 2024 10.03 10.05 10.00 10.03 15,513 +0.02(+0.20%)
May 09, 2024 9.946 10.03 9.946 10.01 15,432 +0.07(+0.75%)
May 08, 2024 9.928 10.02 9.928 9.936 11,104 -0.04(-0.40%)
May 07, 2024 10.04 10.04 9.926 9.976 15,263 -0.04(-0.40%)
May 06, 2024 9.966 10.04 9.966 10.02 11,718 +0.05(+0.51%)
May 03, 2024 9.867 9.996 9.867 9.965 10,187 +0.12(+1.19%)
May 02, 2024 9.897 9.897 9.827 9.847 11,244 +0.04(+0.40%)
May 01, 2024 9.758 9.807 9.758 9.807 12,196 +0.08(+0.81%)
Apr 30, 2024 9.768 9.847 9.728 9.728 18,176 -0.02(-0.25%)
Apr 29, 2024 9.738 9.798 9.738 9.753 7,760 +0.00(+0.05%)
Apr 26, 2024 9.718 9.807 9.697 9.748 22,531 +0.06(+0.66%)
Apr 25, 2024 9.689 9.695 9.639 9.684 18,211 -0.08(-0.86%)
Apr 24, 2024 9.768 9.798 9.738 9.768 8,508 -0.01(-0.09%)
Apr 23, 2024 9.659 9.778 9.659 9.777 16,644 +0.12(+1.22%)
Apr 22, 2024 9.580 9.659 9.580 9.659 47,489 +0.09(+0.93%)
Apr 19, 2024 9.402 9.639 9.362 9.570 26,850 +0.01(+0.10%)
Apr 18, 2024 9.639 9.639 9.540 9.560 39,484 -0.07(-0.69%)
Apr 17, 2024 9.629 9.629 9.600 9.626 23,159 +0.03(+0.28%)
Apr 16, 2024 9.639 9.639 9.530 9.600 22,925 -0.04(-0.37%)
Apr 15, 2024 9.798 9.847 9.610 9.636 44,628 -0.11(-1.10%)
Apr 12, 2024 9.910 9.910 9.733 9.743 14,955 -0.15(-1.49%)
Apr 11, 2024 9.831 10.06 9.822 9.890 28,743 +0.02(+0.20%)
Apr 10, 2024 10.03 10.03 9.802 9.870 28,688 -0.21(-2.12%)
Apr 09, 2024 10.08 10.09 10.06 10.08 7,947 +0.03(+0.28%)
Apr 08, 2024 10.03 10.10 10.03 10.06 19,135 -0.01(-0.10%)
Apr 05, 2024 9.978 10.09 9.968 10.07 16,097 +0.06(+0.59%)
Apr 04, 2024 10.09 10.09 10.01 10.01 12,833 -0.04(-0.39%)
Apr 03, 2024 10.03 10.05 9.988 10.05 19,870 +0.04(+0.39%)
Apr 02, 2024 10.04 10.04 9.959 10.01 17,757 -0.07(-0.68%)
Apr 01, 2024 10.08 10.17 10.06 10.08 19,752 -0.04(-0.39%)
Mar 28, 2024 10.18 10.21 10.12 10.12 28,039 -0.05(-0.48%)
Mar 27, 2024 10.19 10.19 10.15 10.16 30,259 +0.05(+0.48%)
Mar 26, 2024 10.11 10.16 10.09 10.12 20,779 +0.05(+0.49%)
Mar 25, 2024 10.08 10.13 10.05 10.07 16,416 -0.02(-0.19%)
Mar 22, 2024 10.14 10.14 10.09 10.09 19,126 -0.05(-0.48%)
Mar 21, 2024 10.08 10.17 10.08 10.13 16,700 +0.06(+0.58%)
Mar 20, 2024 10.07 10.09 10.03 10.08 10,835 +0.00(+0.00%)
Mar 19, 2024 10.10 10.13 10.01 10.08 17,730 -0.09(-0.87%)
Mar 18, 2024 10.03 10.23 10.03 10.16 19,358 +0.15(+1.47%)
Mar 15, 2024 9.998 10.07 9.998 10.02 9,213 -0.03(-0.29%)
Mar 14, 2024 10.24 10.24 9.968 10.05 34,926 -0.14(-1.35%)
Mar 13, 2024 10.18 10.37 10.18 10.18 19,440 +0.02(+0.19%)
Mar 12, 2024 10.27 10.27 10.10 10.16 21,922 -0.05(-0.47%)
Mar 11, 2024 10.05 10.25 10.04 10.21 38,194 +0.17(+1.68%)
Mar 08, 2024 9.956 10.09 9.956 10.04 22,664 +0.11(+1.08%)
Mar 07, 2024 9.898 10.00 9.898 9.936 12,202 +0.02(+0.19%)
Mar 06, 2024 9.869 9.966 9.869 9.918 15,015 +0.04(+0.40%)
Mar 05, 2024 9.907 9.907 9.869 9.878 12,306 -0.02(-0.20%)
Mar 04, 2024 9.888 9.907 9.871 9.898 19,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.