Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1100 -0.0200 (-15.38%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0400 0 -0.00(-11.11%)
Mar 11, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 -0.01(-20.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 22,021 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Feb 09, 2024 0.0550 0 +0.00(+10.00%)
Feb 08, 2024 0.0600 0.0600 0.0450 0.0500 152,430 -0.02(-28.57%)
Feb 07, 2024 0.0700 0.0700 0.0600 0.0700 11,000 +0.01(+16.67%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0700 0.0550 0.0550 77,000 -0.01(-15.38%)
Jan 31, 2024 0.0600 0.0650 0.0600 0.0650 69,500 +0.01(+8.33%)
Jan 30, 2024 0.0650 0.0650 0.0600 0.0600 88,000 -0.01(-14.29%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 64,333 +0.01(+16.67%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0600 0.0600 23,000 -0.01(-14.29%)
Jan 24, 2024 0.0700 0.0800 0.0700 0.0700 47,900 +0.01(+16.67%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 11, 2024 0.0650 0 +0.03(+85.71%)
Jan 10, 2024 0.0600 0.0600 0.0350 0.0350 16,656 -0.02(-41.67%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0600 71,000 +0.00(+0.00%)
Jan 05, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.