Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.270 +0.020 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.830 0 -0.03(-0.78%)
Mar 27, 2024 3.940 3.940 3.860 3.860 9,928 -0.03(-0.77%)
Mar 26, 2024 3.880 3.980 3.870 3.890 61,793 -0.04(-1.02%)
Mar 25, 2024 3.980 4.040 3.930 3.930 27,825 -0.08(-2.00%)
Mar 22, 2024 3.990 4.070 3.990 4.010 14,642 -0.04(-0.99%)
Mar 21, 2024 4.110 4.120 3.990 4.050 51,532 +0.07(+1.76%)
Mar 20, 2024 3.900 4.030 3.800 3.980 98,645 +0.12(+3.11%)
Mar 19, 2024 3.820 3.930 3.780 3.860 47,540 +0.09(+2.39%)
Mar 18, 2024 3.890 3.890 3.720 3.770 78,390 -0.13(-3.33%)
Mar 15, 2024 3.870 3.980 3.870 3.900 77,484 -0.07(-1.76%)
Mar 14, 2024 4.060 4.070 3.830 3.970 208,254 -0.27(-6.37%)
Mar 13, 2024 4.140 4.250 4.140 4.240 34,032 +0.04(+0.95%)
Mar 12, 2024 4.130 4.200 4.130 4.200 27,217 +0.07(+1.69%)
Mar 11, 2024 4.060 4.140 4.050 4.130 21,002 +0.05(+1.23%)
Mar 08, 2024 4.070 4.180 4.030 4.080 42,081 -0.03(-0.73%)
Mar 07, 2024 4.060 4.130 4.060 4.110 25,000 +0.05(+1.23%)
Mar 06, 2024 4.030 4.130 4.030 4.060 34,736 +0.06(+1.50%)
Mar 05, 2024 4.130 4.130 4.000 4.000 44,737 -0.13(-3.15%)
Mar 04, 2024 4.110 4.150 4.100 4.130 29,564 -0.05(-1.20%)
Mar 01, 2024 4.220 4.260 4.150 4.180 88,731 -0.10(-2.34%)
Feb 29, 2024 4.130 4.280 4.130 4.280 16,408 +0.08(+1.90%)
Feb 28, 2024 4.200 4.280 4.120 4.200 21,578 -0.07(-1.64%)
Feb 27, 2024 4.140 4.330 4.140 4.270 54,044 +0.11(+2.64%)
Feb 26, 2024 4.110 4.180 4.110 4.160 9,477 -0.04(-0.95%)
Feb 23, 2024 4.150 4.200 4.060 4.200 33,576 +0.02(+0.48%)
Feb 22, 2024 4.110 4.180 4.110 4.180 17,829 +0.03(+0.72%)
Feb 21, 2024 4.140 4.160 4.120 4.150 50,104 -0.05(-1.19%)
Feb 20, 2024 4.100 4.200 4.100 4.200 56,038 +0.05(+1.20%)
Feb 16, 2024 4.150 0 -0.13(-3.04%)
Feb 15, 2024 4.260 4.280 4.200 4.280 33,478 +0.02(+0.47%)
Feb 14, 2024 4.180 4.300 4.180 4.260 29,004 +0.12(+2.90%)
Feb 13, 2024 4.170 4.200 4.100 4.140 36,514 -0.06(-1.43%)
Feb 12, 2024 4.300 4.330 4.200 4.200 80,616 -0.09(-2.10%)
Feb 09, 2024 4.260 4.290 4.250 4.290 12,325 +0.00(+0.00%)
Feb 08, 2024 4.300 4.320 4.210 4.290 63,790 -0.03(-0.69%)
Feb 07, 2024 4.240 4.330 4.200 4.320 58,903 +0.09(+2.13%)
Feb 06, 2024 4.130 4.250 4.130 4.230 36,535 +0.07(+1.68%)
Feb 05, 2024 4.160 4.210 3.970 4.160 94,267 +0.00(+0.00%)
Feb 02, 2024 4.140 4.200 4.140 4.160 15,347 -0.10(-2.35%)
Feb 01, 2024 4.130 4.270 4.120 4.260 30,138 +0.04(+0.95%)
Jan 31, 2024 4.140 4.220 4.110 4.220 10,330 +0.10(+2.43%)
Jan 30, 2024 4.190 4.190 4.080 4.120 11,096 -0.11(-2.60%)
Jan 29, 2024 4.180 4.250 4.180 4.230 18,755 -0.01(-0.24%)
Jan 26, 2024 4.180 4.330 4.150 4.240 69,371 +0.06(+1.44%)
Jan 25, 2024 4.020 4.180 4.000 4.180 96,724 +0.13(+3.21%)
Jan 24, 2024 4.050 4.090 4.020 4.050 7,984 +0.02(+0.50%)
Jan 23, 2024 3.990 4.030 3.980 4.030 26,063 +0.02(+0.50%)
Jan 22, 2024 4.020 4.050 3.990 4.010 15,237 -0.02(-0.50%)
Jan 19, 2024 4.000 4.130 3.980 4.030 36,383 +0.01(+0.25%)
Jan 18, 2024 3.960 4.020 3.960 4.020 10,081 +0.05(+1.26%)
Jan 17, 2024 3.930 3.970 3.930 3.970 6,912 -0.05(-1.24%)
Jan 16, 2024 3.980 4.070 3.950 4.020 44,781 +0.08(+2.03%)
Jan 15, 2024 4.050 4.050 3.940 3.940 10,200 -0.09(-2.23%)
Jan 12, 2024 4.000 4.030 3.880 4.030 73,340 +0.06(+1.51%)
Jan 11, 2024 4.040 4.040 3.910 3.970 77,571 -0.04(-1.00%)
Jan 10, 2024 4.120 4.180 3.990 4.010 38,471 -0.15(-3.61%)
Jan 09, 2024 3.980 4.180 3.970 4.160 108,974 +0.21(+5.32%)
Jan 08, 2024 3.830 3.980 3.810 3.950 76,293 +0.16(+4.22%)
Jan 05, 2024 3.710 3.850 3.710 3.790 56,310 +0.03(+0.80%)
Jan 04, 2024 3.720 3.810 3.670 3.760 29,935 +0.06(+1.62%)
Jan 03, 2024 3.740 3.780 3.660 3.700 54,327 -0.13(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.