Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY: PGZ )

10.17 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.18 10.21 10.12 10.12 28,039 -0.05(-0.48%)
Mar 27, 2024 10.19 10.19 10.15 10.16 30,259 +0.05(+0.48%)
Mar 26, 2024 10.11 10.16 10.09 10.12 20,779 +0.05(+0.49%)
Mar 25, 2024 10.08 10.13 10.05 10.07 16,416 -0.02(-0.19%)
Mar 22, 2024 10.14 10.14 10.09 10.09 19,126 -0.05(-0.48%)
Mar 21, 2024 10.08 10.17 10.08 10.13 16,700 +0.06(+0.58%)
Mar 20, 2024 10.07 10.09 10.03 10.08 10,835 +0.00(+0.00%)
Mar 19, 2024 10.10 10.13 10.01 10.08 17,730 -0.09(-0.87%)
Mar 18, 2024 10.03 10.23 10.03 10.16 19,358 +0.15(+1.47%)
Mar 15, 2024 9.998 10.07 9.998 10.02 9,213 -0.03(-0.29%)
Mar 14, 2024 10.24 10.24 9.968 10.05 34,926 -0.14(-1.35%)
Mar 13, 2024 10.18 10.37 10.18 10.18 19,440 +0.02(+0.19%)
Mar 12, 2024 10.27 10.27 10.10 10.16 21,922 -0.05(-0.47%)
Mar 11, 2024 10.05 10.25 10.04 10.21 38,194 +0.17(+1.68%)
Mar 08, 2024 9.956 10.09 9.956 10.04 22,664 +0.11(+1.08%)
Mar 07, 2024 9.898 10.00 9.898 9.936 12,202 +0.02(+0.19%)
Mar 06, 2024 9.869 9.966 9.869 9.918 15,015 +0.04(+0.40%)
Mar 05, 2024 9.907 9.907 9.869 9.878 12,306 -0.02(-0.20%)
Mar 04, 2024 9.888 9.907 9.871 9.898 19,835 +0.00(+0.00%)
Mar 01, 2024 9.762 9.927 9.762 9.898 34,193 +0.14(+1.39%)
Feb 29, 2024 9.704 9.781 9.692 9.762 26,645 +0.10(+1.00%)
Feb 28, 2024 9.607 9.694 9.607 9.665 23,353 -0.01(-0.10%)
Feb 27, 2024 9.684 9.723 9.655 9.675 24,152 +0.07(+0.71%)
Feb 26, 2024 9.646 9.665 9.609 9.607 18,035 -0.01(-0.10%)
Feb 23, 2024 9.607 9.660 9.587 9.617 32,456 +0.01(+0.10%)
Feb 22, 2024 9.655 9.655 9.607 9.607 22,800 +0.00(+0.00%)
Feb 21, 2024 9.597 9.636 9.597 9.607 19,282 -0.03(-0.30%)
Feb 20, 2024 9.694 9.917 9.602 9.636 34,529 -0.14(-1.39%)
Feb 16, 2024 9.849 9.849 9.713 9.772 18,258 -0.14(-1.42%)
Feb 15, 2024 9.752 9.936 9.752 9.912 21,952 +0.14(+1.44%)
Feb 14, 2024 9.713 9.820 9.707 9.772 18,034 +0.02(+0.20%)
Feb 13, 2024 9.810 9.810 9.655 9.752 27,741 -0.18(-1.81%)
Feb 12, 2024 9.744 9.932 9.744 9.932 24,381 +0.17(+1.77%)
Feb 09, 2024 9.720 9.759 9.711 9.759 26,971 +0.02(+0.20%)
Feb 08, 2024 9.682 9.749 9.682 9.740 12,051 +0.02(+0.18%)
Feb 07, 2024 9.692 9.730 9.663 9.723 13,092 +0.06(+0.62%)
Feb 06, 2024 9.644 9.711 9.644 9.663 6,973 +0.01(+0.10%)
Feb 05, 2024 9.653 9.687 9.653 9.653 22,073 -0.07(-0.69%)
Feb 02, 2024 9.759 9.759 9.605 9.720 46,199 +0.01(+0.10%)
Feb 01, 2024 9.404 9.730 9.404 9.711 67,953 +0.24(+2.53%)
Jan 31, 2024 9.452 9.519 9.452 9.471 42,391 +0.04(+0.41%)
Jan 30, 2024 9.385 9.433 9.385 9.433 23,086 +0.08(+0.82%)
Jan 29, 2024 9.269 9.356 9.269 9.356 11,962 +0.09(+0.93%)
Jan 26, 2024 9.221 9.298 9.221 9.269 23,208 +0.01(+0.10%)
Jan 25, 2024 9.221 9.269 9.221 9.260 20,544 +0.10(+1.05%)
Jan 24, 2024 9.241 9.289 9.154 9.164 19,330 -0.07(-0.73%)
Jan 23, 2024 9.337 9.337 9.193 9.231 16,362 -0.06(-0.62%)
Jan 22, 2024 9.183 9.317 9.164 9.289 28,553 +0.09(+0.94%)
Jan 19, 2024 9.126 9.202 9.116 9.202 27,891 +0.08(+0.84%)
Jan 18, 2024 9.116 9.154 9.116 9.126 20,037 +0.01(+0.11%)
Jan 17, 2024 9.126 9.193 9.078 9.116 24,397 -0.04(-0.42%)
Jan 16, 2024 9.221 9.228 9.145 9.154 26,558 -0.11(-1.19%)
Jan 12, 2024 9.236 9.339 9.227 9.265 32,445 +0.03(+0.31%)
Jan 11, 2024 9.198 9.236 9.170 9.236 42,876 +0.04(+0.41%)
Jan 10, 2024 9.141 9.227 9.141 9.198 13,850 +0.06(+0.62%)
Jan 09, 2024 9.132 9.151 9.113 9.141 10,850 +0.01(+0.10%)
Jan 08, 2024 8.989 9.141 8.961 9.132 23,487 +0.17(+1.91%)
Jan 05, 2024 8.923 8.989 8.923 8.961 8,100 -0.01(-0.11%)
Jan 04, 2024 9.027 9.027 8.923 8.970 16,032 +0.01(+0.11%)
Jan 03, 2024 8.980 8.980 8.914 8.961 24,754 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.