Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Feb 28, 2024 0.4000 0.4000 0.3800 0.3800 13,000 -0.03(-6.17%)
Feb 27, 2024 0.4050 0.4050 0.4050 0.4050 500 +0.01(+1.25%)
Feb 26, 2024 0.4000 0.4000 0.4000 0.4000 7,400 +0.00(+0.00%)
Feb 23, 2024 0.4000 0.4000 0.3500 0.4000 64,000 +0.04(+11.11%)
Feb 22, 2024 0.3800 0.3800 0.3500 0.3600 68,000 -0.04(-10.00%)
Feb 21, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Feb 20, 2024 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-3.61%)
Feb 12, 2024 0.4150 0 -0.01(-1.19%)
Feb 05, 2024 0.4200 452 -0.08(-16.00%)
Feb 02, 2024 0.4900 0.5000 0.4900 0.5000 1,505 +0.01(+2.04%)
Feb 01, 2024 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Jan 31, 2024 0.4500 0.4500 0.4500 0.4500 10,050 +0.00(+0.00%)
Jan 26, 2024 0.4500 0 -0.01(-2.17%)
Jan 24, 2024 0.4600 71 -0.02(-4.17%)
Jan 17, 2024 0.4800 0 -0.02(-4.00%)
Jan 16, 2024 0.5300 0.5300 0.5000 0.5000 17,000 +0.00(+0.00%)
Jan 15, 2024 0.5000 0.5000 0.5000 0.5000 2,857 +0.00(+0.00%)
Jan 12, 2024 0.5000 0.5000 0.5000 0.5000 15,200 +0.01(+1.01%)
Jan 10, 2024 0.4950 0 -0.01(-1.00%)
Jan 09, 2024 0.5000 0.5500 0.5000 0.5000 13,000 +0.00(+0.00%)
Jan 08, 2024 0.5100 0.5100 0.5000 0.5000 1,000 +0.00(+0.00%)
Jan 05, 2024 0.5300 0.5300 0.5000 0.5000 8,000 +0.00(+0.00%)
Jan 03, 2024 0.5000 0 +0.03(+5.26%)
Jan 02, 2024 0.4700 0.4750 0.4700 0.4750 9,500 +0.01(+1.06%)
Dec 27, 2023 0.4700 0 +0.04(+9.30%)
Dec 22, 2023 0.4300 0 +0.04(+10.26%)
Dec 20, 2023 0.3900 0 +0.00(+0.00%)
Dec 19, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Dec 18, 2023 0.3800 0.3900 0.3700 0.3900 44,500 -0.01(-1.27%)
Dec 15, 2023 0.3950 0.3950 0.3950 0.3950 37,000 -0.01(-3.66%)
Dec 14, 2023 0.3400 0.4100 0.3400 0.4100 9,500 +0.09(+28.12%)
Dec 12, 2023 0.3200 0 +0.01(+3.23%)
Dec 11, 2023 0.3200 0.3200 0.3100 0.3100 29,000 -0.07(-17.33%)
Dec 06, 2023 0.3750 0 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.