Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 +0.0700 (+14.29%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.3900 0 -0.01(-2.50%)
Feb 27, 2024 0.4000 0.4000 0.4000 0.4000 14,895 +0.00(+0.00%)
Feb 26, 2024 0.4100 0.4100 0.4000 0.4000 1,500 +0.00(+0.00%)
Feb 23, 2024 0.4100 0.4100 0.4000 0.4000 16,000 -0.01(-2.44%)
Feb 20, 2024 0.4100 0 -0.01(-2.38%)
Feb 16, 2024 0.4200 0 -0.05(-9.68%)
Feb 15, 2024 0.4650 0.4650 0.4650 0.4650 15,251 +0.00(+0.00%)
Feb 14, 2024 0.4650 0.4650 0.4650 0.4650 11,500 +0.01(+1.09%)
Feb 13, 2024 0.4650 0.4650 0.4500 0.4600 22,720 -0.04(-8.00%)
Feb 12, 2024 0.4800 0.5000 0.4800 0.5000 4,578 +0.00(+0.00%)
Feb 09, 2024 0.4400 0.5100 0.4400 0.5000 12,100 +0.09(+20.48%)
Feb 08, 2024 0.3900 0.4150 0.3900 0.4150 18,000 +0.01(+3.75%)
Feb 07, 2024 0.3900 0.4000 0.3900 0.4000 6,000 +0.02(+3.90%)
Feb 02, 2024 0.3850 0 +0.00(+0.00%)
Feb 01, 2024 0.3850 0.3850 0.3850 0.3850 5,500 +0.04(+10.00%)
Jan 30, 2024 0.3500 0 -0.02(-5.41%)
Jan 29, 2024 0.3700 0.3700 0.3700 0.3700 800 -0.01(-2.63%)
Jan 25, 2024 0.3800 0 -0.01(-2.56%)
Jan 24, 2024 0.3900 0.4000 0.3900 0.3900 16,000 +0.02(+5.41%)
Jan 23, 2024 0.3800 0.3800 0.3700 0.3700 14,000 -0.01(-2.63%)
Jan 22, 2024 0.3800 0.3800 0.3800 0.3800 12,000 +0.00(+0.00%)
Jan 19, 2024 0.3800 0.3800 0.3800 0.3800 11,000 +0.00(+0.00%)
Jan 17, 2024 0.3800 0 -0.01(-2.56%)
Jan 12, 2024 0.3900 0 -0.01(-2.50%)
Jan 11, 2024 0.3950 0.4000 0.3950 0.4000 26,170 +0.01(+2.56%)
Jan 10, 2024 0.3900 0.3900 0.3800 0.3900 20,000 +0.02(+5.41%)
Jan 09, 2024 0.3900 0.3900 0.3700 0.3700 12,465 +0.01(+2.78%)
Jan 08, 2024 0.3800 0.3800 0.3600 0.3600 52,100 -0.03(-7.69%)
Jan 05, 2024 0.3900 0.3900 0.3900 0.3900 7,735 +0.00(+0.00%)
Jan 04, 2024 0.3900 0.3900 0.3850 0.3900 21,200 +0.01(+1.30%)
Jan 03, 2024 0.4000 0.4000 0.3850 0.3850 39,293 -0.03(-8.33%)
Jan 02, 2024 0.4200 0.4200 0.4200 0.4200 92,229 -0.03(-6.67%)
Dec 29, 2023 0.4500 0 +0.00(+0.00%)
Dec 28, 2023 0.4500 0.4500 0.4200 0.4500 18,700 +0.00(+0.00%)
Dec 27, 2023 0.4200 0.4600 0.4200 0.4500 54,220 +0.03(+7.14%)
Dec 22, 2023 0.4200 0 +0.00(+0.00%)
Dec 21, 2023 0.4250 0.4250 0.4200 0.4200 47,225 -0.02(-3.45%)
Dec 20, 2023 0.4700 0.4700 0.4350 0.4350 28,544 -0.02(-3.33%)
Dec 19, 2023 0.4200 0.4700 0.4200 0.4500 38,960 +0.05(+12.50%)
Dec 18, 2023 0.3900 0.4000 0.3850 0.4000 31,932 +0.02(+5.26%)
Dec 15, 2023 0.3850 0.3900 0.3800 0.3800 19,150 +0.07(+20.63%)
Dec 13, 2023 0.3150 50 -0.08(-19.23%)
Dec 12, 2023 0.3100 0.3900 0.3100 0.3900 139,470 +0.07(+21.88%)
Dec 11, 2023 0.3000 0.3200 0.3000 0.3200 25,000 +0.04(+14.29%)
Dec 08, 2023 0.2800 0.2800 0.2800 0.2800 2,000 +0.02(+7.69%)
Dec 07, 2023 0.2300 0.2600 0.2300 0.2600 1,200 -0.05(-16.13%)
Dec 06, 2023 0.3100 0.3100 0.3100 0.3100 520 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.3300 0.2500 0.3100 11,000 +0.07(+29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.