Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

33.53 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 38.25 0 +0.98(+2.63%)
Feb 26, 2024 37.27 0 -1.09(-2.85%)
Feb 20, 2024 38.37 0 -1.73(-4.30%)
Feb 16, 2024 39.92 40.39 39.92 40.09 465 +1.50(+3.89%)
Feb 15, 2024 38.59 38.59 38.59 38.59 10 +1.00(+2.66%)
Feb 12, 2024 37.59 0 -3.74(-9.06%)
Feb 06, 2024 41.34 0 -1.36(-3.19%)
Feb 02, 2024 42.70 0 +0.13(+0.30%)
Jan 29, 2024 42.57 0 +1.90(+4.67%)
Jan 22, 2024 40.67 0 -6.03(-12.91%)
Jan 12, 2024 46.70 0 +2.93(+6.69%)
Jan 11, 2024 43.77 43.77 43.77 43.77 1 -1.05(-2.34%)
Jan 04, 2024 44.82 0 -5.18(-10.36%)
Jan 02, 2024 50.00 0 -2.25(-4.31%)
Dec 27, 2023 52.25 0 +0.16(+0.31%)
Dec 26, 2023 52.09 52.09 52.09 52.09 35 +0.00(+0.00%)
Dec 21, 2023 52.09 0 +4.15(+8.66%)
Dec 19, 2023 47.94 0 +1.10(+2.35%)
Dec 18, 2023 46.84 46.84 46.84 46.84 1 +2.24(+5.02%)
Dec 15, 2023 44.60 44.60 44.60 44.60 100 +0.71(+1.62%)
Dec 14, 2023 43.83 43.89 43.83 43.89 101 +4.70(+11.99%)
Dec 12, 2023 39.19 0 -0.41(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.