Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0631 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0500 0 -0.01(-15.25%)
Feb 20, 2024 0.0592 0.0592 0.0590 0.0590 56,500 -0.00(-0.67%)
Feb 13, 2024 0.0594 50 +0.01(+10.20%)
Feb 06, 2024 0.0539 0 -0.02(-25.14%)
Feb 02, 2024 0.0720 49 +0.00(+3.45%)
Feb 01, 2024 0.0673 0.0696 0.0673 0.0696 1,150 +0.00(+3.88%)
Jan 22, 2024 0.0670 0 -0.00(-6.82%)
Jan 19, 2024 0.0667 0.0719 0.0667 0.0719 16,000 -0.00(-5.77%)
Jan 16, 2024 0.0763 0 +0.01(+14.56%)
Jan 12, 2024 0.0660 0.0666 0.0660 0.0666 2,984 +0.00(+7.94%)
Jan 11, 2024 0.0617 0.0617 0.0617 0.0617 125 -0.01(-8.18%)
Jan 08, 2024 0.0672 0 -0.01(-10.40%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.01(+7.91%)
Dec 29, 2023 0.0695 0 -0.00(-1.84%)
Dec 22, 2023 0.0708 4,367 +0.00(+6.47%)
Dec 18, 2023 0.0665 29 -0.01(-13.41%)
Dec 15, 2023 0.0713 0.0768 0.0713 0.0768 63,113 +0.01(+20.94%)
Dec 11, 2023 0.0635 4,899 +0.01(+25.99%)
Dec 06, 2023 0.0504 0 -0.01(-15.44%)
Dec 04, 2023 0.0596 0 -0.00(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.