Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2024				0.3200	0	-0.00(-0.93%)
Feb 13, 2024				0.3230	0	-0.01(-2.12%)
Jan 26, 2024				0.3300	0	+0.01(+3.13%)
Jan 24, 2024				0.3200	0	-0.01(-2.88%)
Jan 22, 2024				0.3295	0	-0.03(-8.68%)
Jan 08, 2024				0.3608	2	+0.01(+3.09%)
Dec 29, 2023				0.3500	0	-0.02(-4.76%)
Dec 28, 2023	0.3675	0.3675	0.3675	0.3675	500	+0.01(+3.58%)
Dec 26, 2023				0.3548	0	-0.00(-0.67%)
Dec 22, 2023	0.3572	0.3572	0.3572	0.3572	500	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hammerson Plc (OP: HMSNF )

Historical Prices

Sections

Services

Contact Information

Follow Us