Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.550 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.010 0 -0.01(-0.98%)
Jan 30, 2024 1.000 1.020 1.000 1.020 4,099 -0.05(-4.67%)
Jan 26, 2024 1.070 10 -0.01(-0.93%)
Jan 25, 2024 1.065 1.083 1.065 1.080 3,200 -0.03(-2.70%)
Jan 24, 2024 1.110 1.110 1.110 1.110 5,111 -0.03(-3.06%)
Jan 22, 2024 1.145 0 -0.03(-2.97%)
Jan 16, 2024 1.180 0 -0.03(-2.48%)
Jan 11, 2024 1.210 0 +0.04(+3.42%)
Jan 10, 2024 1.170 1.170 1.170 1.170 602 +0.00(+0.43%)
Jan 09, 2024 1.110 1.165 1.110 1.165 600 -0.05(-4.51%)
Jan 05, 2024 1.220 0 -0.01(-0.81%)
Jan 03, 2024 1.230 0 -0.02(-1.60%)
Jan 02, 2024 1.260 1.260 1.250 1.250 622 +0.01(+0.81%)
Dec 29, 2023 1.240 1.240 1.240 1.240 5,043 +0.00(+0.00%)
Dec 28, 2023 1.240 1.240 1.240 1.240 1,120 +0.03(+2.48%)
Dec 27, 2023 1.250 1.250 1.210 1.210 2,000 +0.01(+0.83%)
Dec 21, 2023 1.200 10 -0.14(-10.11%)
Dec 14, 2023 1.335 0 +0.06(+5.12%)
Dec 13, 2023 1.310 1.310 1.270 1.270 1,200 -0.07(-5.22%)
Dec 12, 2023 1.340 1.340 1.340 1.340 1,000 +0.06(+4.69%)
Dec 11, 2023 1.280 1.280 1.280 1.280 800 +0.00(+0.00%)
Dec 08, 2023 1.280 1.280 1.280 1.280 10,000 +0.00(+0.00%)
Dec 07, 2023 1.320 1.320 1.280 1.280 1,500 -0.01(-1.16%)
Dec 05, 2023 1.295 5 -0.06(-4.07%)
Dec 04, 2023 1.349 1.350 1.349 1.350 300 -0.08(-5.92%)
Nov 30, 2023 1.435 140 -0.08(-5.59%)
Nov 29, 2023 1.480 1.520 1.480 1.520 1,275 +0.04(+2.70%)
Nov 24, 2023 1.480 0 +0.00(+0.00%)
Nov 22, 2023 1.480 1.480 1.480 1.480 200 -0.03(-1.99%)
Nov 21, 2023 1.510 1.510 1.510 1.510 214 -0.01(-0.66%)
Nov 20, 2023 1.560 1.560 1.520 1.520 1,600 +0.03(+2.01%)
Nov 17, 2023 1.490 1.490 1.490 1.490 2,000 +0.07(+4.93%)
Nov 15, 2023 1.420 0 +0.00(+0.00%)
Nov 14, 2023 1.420 1.420 1.420 1.420 266,678 -0.08(-5.33%)
Nov 08, 2023 1.500 0 +0.05(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.