Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

74.80 +0.20 (+0.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 66.12 60 +0.57(+0.88%)
Jan 25, 2024 65.54 142 +5.61(+9.36%)
Jan 23, 2024 59.93 164 -3.39(-5.36%)
Jan 18, 2024 63.33 100 +3.36(+5.60%)
Jan 17, 2024 59.97 59.97 59.97 59.97 559 -3.75(-5.89%)
Jan 11, 2024 63.73 27 -0.29(-0.45%)
Jan 08, 2024 64.01 20 -0.53(-0.82%)
Jan 02, 2024 64.54 6 -0.28(-0.43%)
Dec 27, 2023 64.82 52 -1.55(-2.33%)
Dec 26, 2023 66.37 66.43 66.37 66.37 688 +2.10(+3.27%)
Dec 22, 2023 64.26 64.26 64.26 64.26 404 -0.25(-0.38%)
Dec 21, 2023 64.51 64.51 64.51 64.51 200 +0.93(+1.47%)
Dec 20, 2023 63.84 63.84 63.58 63.58 214 +3.65(+6.09%)
Dec 18, 2023 59.92 130 +1.61(+2.77%)
Dec 13, 2023 58.31 4 -1.65(-2.76%)
Dec 11, 2023 59.96 27 +0.65(+1.09%)
Dec 08, 2023 59.32 59.32 59.32 59.32 469 -0.84(-1.40%)
Dec 07, 2023 59.83 60.40 59.83 60.16 924 +1.71(+2.92%)
Dec 06, 2023 59.38 59.38 58.29 58.46 1,448 -1.09(-1.83%)
Dec 05, 2023 59.55 59.55 59.55 59.55 442 -0.80(-1.33%)
Dec 01, 2023 60.35 17 +0.06(+0.10%)
Nov 30, 2023 60.29 60.29 60.29 60.29 123 -0.51(-0.83%)
Nov 29, 2023 60.80 60.80 60.80 60.80 128 +1.98(+3.36%)
Nov 28, 2023 59.55 59.55 58.82 58.82 978 -0.48(-0.80%)
Nov 20, 2023 59.30 27 +0.38(+0.64%)
Nov 16, 2023 58.92 189 -0.15(-0.25%)
Nov 14, 2023 59.07 115 +2.35(+4.15%)
Nov 13, 2023 56.78 56.78 56.72 56.72 2,240 -2.08(-3.54%)
Nov 10, 2023 58.80 58.80 58.80 58.80 227 -5.94(-9.18%)
Nov 07, 2023 64.75 7 +2.22(+3.56%)
Nov 03, 2023 62.52 134 +2.91(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.