Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 11.05 1,022 +0.02(+0.15%)
Jan 19, 2024 11.03 10 +0.56(+5.33%)
Jan 17, 2024 10.48 3 -0.07(-0.70%)
Jan 12, 2024 10.55 0 +1.30(+14.05%)
Jan 03, 2024 9.250 19 -0.47(-4.84%)
Dec 27, 2023 9.720 700 +0.79(+8.85%)
Dec 08, 2023 8.930 0 -0.36(-3.88%)
Dec 01, 2023 9.290 1,301 +0.46(+5.21%)
Nov 21, 2023 8.830 657 +0.10(+1.15%)
Nov 14, 2023 8.730 92 +0.15(+1.75%)
Nov 09, 2023 8.580 0 +0.14(+1.66%)
Nov 07, 2023 8.440 0 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.