Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3000 0.3100 0.3000 0.3100 55,784 +0.01(+3.33%)
Jul 28, 2023 0.2998 0.3000 0.2841 0.3000 37,290 +0.01(+4.90%)
Jul 27, 2023 0.3000 0.3200 0.2701 0.2860 170,945 +0.01(+2.00%)
Jul 26, 2023 0.3000 0.3000 0.2801 0.2804 11,770 -0.01(-3.31%)
Jul 25, 2023 0.2801 0.3000 0.2801 0.2900 91,276 +0.01(+3.50%)
Jul 24, 2023 0.2701 0.2806 0.2700 0.2802 80,708 -0.02(-8.04%)
Jul 21, 2023 0.3096 0.3097 0.2805 0.3047 15,615 -0.00(-1.61%)
Jul 20, 2023 0.3000 0.3097 0.3000 0.3097 39,521 -0.00(-0.06%)
Jul 19, 2023 0.3000 0.3198 0.2901 0.3099 127,435 +0.02(+6.86%)
Jul 18, 2023 0.3000 0.3000 0.2807 0.2900 13,858 -0.01(-3.33%)
Jul 17, 2023 0.2501 0.3195 0.2501 0.3000 78,984 +0.02(+7.18%)
Jul 14, 2023 0.2800 0.2800 0.2700 0.2799 84,289 -0.00(-0.04%)
Jul 13, 2023 0.2800 0.2800 0.2750 0.2800 33,740 +0.00(+0.00%)
Jul 12, 2023 0.2889 0.2889 0.2704 0.2800 32,830 -0.01(-3.45%)
Jul 11, 2023 0.2755 0.2900 0.2700 0.2900 48,585 +0.02(+7.37%)
Jul 10, 2023 0.3000 0.3602 0.2520 0.2701 202,646 -0.02(-6.70%)
Jul 07, 2023 0.3001 0.4500 0.2514 0.2895 197,259 -0.01(-1.86%)
Jul 06, 2023 0.3200 0.3300 0.2900 0.2950 191,365 -0.04(-13.11%)
Jul 05, 2023 0.3300 0.3500 0.3100 0.3395 216,086 +0.01(+2.88%)
Jul 03, 2023 0.3499 0.3499 0.3175 0.3300 105,355 -0.01(-2.91%)
Jun 30, 2023 0.3200 0.3600 0.3000 0.3399 278,858 +0.00(+1.46%)
Jun 29, 2023 0.3500 0.3590 0.3050 0.3350 359,969 +0.02(+4.69%)
Jun 28, 2023 0.3300 0.3500 0.3200 0.3200 234,568 +0.00(+0.00%)
Jun 27, 2023 0.3699 0.3699 0.3200 0.3200 444,109 +0.00(+0.00%)
Jun 26, 2023 0.3100 0.3901 0.3000 0.3200 376,341 +0.02(+6.67%)
Jun 23, 2023 0.2900 0.3200 0.2900 0.3000 207,356 +0.00(+0.00%)
Jun 22, 2023 0.3000 0.3489 0.3000 0.3000 328,682 +0.00(+0.00%)
Jun 21, 2023 0.2850 0.3000 0.2850 0.3000 310,145 +0.02(+5.26%)
Jun 20, 2023 0.2900 0.2900 0.2801 0.2850 126,363 +0.01(+1.82%)
Jun 16, 2023 0.2750 0.2899 0.2601 0.2799 173,634 +0.01(+4.83%)
Jun 15, 2023 0.3000 0.3000 0.2650 0.2670 244,182 +0.06(+31.85%)
May 08, 2023 0.2050 0.2075 0.2025 0.2025 32,515 +0.00(+0.00%)
May 05, 2023 0.2050 0.2050 0.1900 0.2025 116,057 +0.01(+6.58%)
May 04, 2023 0.2000 0.2000 0.1900 0.1900 35,571 -0.01(-6.17%)
May 03, 2023 0.2000 0.2050 0.2000 0.2025 39,496 -0.00(-1.94%)
May 02, 2023 0.2100 0.2100 0.1999 0.2065 12,100 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.