Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1050 0 +0.00(+0.00%)
Jun 28, 2023 0.1050 0 +0.00(+0.00%)
Jun 27, 2023 0.1000 0.1050 0.1000 0.1050 115,500 +0.00(+5.00%)
Jun 23, 2023 0.1000 0 +0.01(+11.11%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 5,600 -0.01(-14.29%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 50,330 +0.00(+5.00%)
Jun 20, 2023 0.1000 0.1050 0.1000 0.1000 87,500 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Jun 16, 2023 0.1000 0.1000 0.1000 0.1000 4,400 +0.00(+0.00%)
Jun 15, 2023 0.0900 0.1000 0.1000 21,000 +0.01(+11.11%)
Jun 14, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Jun 13, 2023 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Jun 12, 2023 0.0900 0.0950 0.0900 0.0950 18,300 -0.01(-5.00%)
Jun 09, 2023 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+11.11%)
Jun 08, 2023 0.0800 0.0900 0.0800 0.0900 30,900 +0.00(+0.00%)
Jun 07, 2023 0.0900 0.0900 0.0900 0.0900 15,711 -0.01(-5.26%)
Jun 06, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 05, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 01, 2023 0.1000 0.1000 0.0850 0.0850 39,000 -0.00(-5.56%)
May 31, 2023 0.0950 0.0950 0.0900 0.0900 33,600 -0.01(-5.26%)
May 30, 2023 0.0900 0.0950 0.0850 0.0950 15,000 +0.01(+5.56%)
May 29, 2023 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-14.29%)
May 24, 2023 0.1050 0 +0.00(+0.00%)
May 23, 2023 0.1000 0.1050 0.1000 0.1050 15,533 +0.01(+10.53%)
May 19, 2023 0.0950 0 -0.01(-9.52%)
May 17, 2023 0.1050 0 +0.00(+5.00%)
May 16, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
May 15, 2023 0.0950 0.0950 0.0900 0.0900 48,500 -0.01(-10.00%)
May 11, 2023 0.1000 0 -0.01(-13.04%)
May 05, 2023 0.1150 0 +0.00(+0.00%)
May 04, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
May 02, 2023 0.1150 0 -0.01(-8.00%)
May 01, 2023 0.1200 0.1250 0.1200 0.1250 2,050 +0.01(+4.17%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 5,900 +0.00(+4.35%)
Apr 27, 2023 0.1050 0.1150 0.1050 0.1150 7,500 +0.01(+4.55%)
Apr 26, 2023 0.1200 0.1200 0.1100 0.1100 12,100 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Apr 24, 2023 0.1050 0.1100 0.1050 0.1100 12,187 -0.01(-8.33%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 2,203 +0.00(+0.00%)
Apr 19, 2023 0.1200 0 +0.00(+0.00%)
Apr 18, 2023 0.1300 0.1300 0.1200 0.1200 175,880 -0.04(-22.58%)
Apr 17, 2023 0.1500 0.1550 0.1350 0.1550 8,160 +0.01(+3.33%)
Apr 14, 2023 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-3.23%)
Apr 12, 2023 0.1550 14 +0.01(+10.71%)
Apr 10, 2023 0.1400 0 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.