Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3450 0.3550 0.3200 0.3400 151,445 -0.01(-2.86%)
Nov 29, 2023 0.3400 0.3700 0.3400 0.3500 130,093 +0.01(+4.48%)
Nov 28, 2023 0.3000 0.3350 0.3000 0.3350 83,109 +0.04(+11.67%)
Nov 27, 2023 0.3000 0.3150 0.3000 0.3000 40,248 -0.01(-3.23%)
Nov 24, 2023 0.3100 0.3100 0.3100 0.3100 4,500 +0.00(+0.00%)
Nov 23, 2023 0.3100 0.3100 0.3100 0.3100 38,300 +0.01(+3.33%)
Nov 22, 2023 0.3000 0.3000 0.2900 0.3000 22,900 +0.01(+1.69%)
Nov 21, 2023 0.2850 0.3100 0.2850 0.2950 79,200 +0.00(+0.00%)
Nov 20, 2023 0.2850 0.3000 0.2850 0.2950 101,931 +0.01(+3.51%)
Nov 17, 2023 0.2850 0.2900 0.2800 0.2850 101,700 +0.00(+1.79%)
Nov 16, 2023 0.3000 0.3100 0.2800 0.2800 86,966 -0.02(-8.20%)
Nov 15, 2023 0.3000 0.3100 0.3000 0.3050 47,778 +0.00(+0.00%)
Nov 14, 2023 0.3100 0.3100 0.2950 0.3050 137,800 +0.01(+1.67%)
Nov 13, 2023 0.3000 0.3200 0.3000 0.3000 37,602 -0.01(-1.64%)
Nov 10, 2023 0.3200 0.3200 0.3050 0.3050 100,004 -0.01(-1.61%)
Nov 09, 2023 0.3150 0.3350 0.3100 0.3100 69,070 -0.01(-3.13%)
Nov 08, 2023 0.3250 0.3250 0.3150 0.3200 30,000 -0.01(-1.54%)
Nov 07, 2023 0.3250 0.3350 0.3250 0.3250 29,508 +0.01(+1.56%)
Nov 06, 2023 0.3150 0.3200 0.3100 0.3200 79,207 +0.01(+1.59%)
Nov 03, 2023 0.3100 0.3150 0.3050 0.3150 32,382 +0.02(+6.78%)
Nov 02, 2023 0.3200 0.3200 0.2950 0.2950 60,172 -0.02(-6.35%)
Nov 01, 2023 0.3250 0.3250 0.3150 0.3150 132,650 -0.01(-1.56%)
Oct 31, 2023 0.3300 0.3300 0.3200 0.3200 10,662 -0.02(-4.48%)
Oct 30, 2023 0.3350 0.3350 0.3300 0.3350 19,555 +0.00(+0.00%)
Oct 27, 2023 0.3350 0.3350 0.3350 0.3350 14,500 +0.01(+1.52%)
Oct 26, 2023 0.3350 0.3350 0.3300 0.3300 13,500 -0.01(-2.94%)
Oct 25, 2023 0.3350 0.3400 0.3300 0.3400 89,848 +0.03(+9.68%)
Oct 24, 2023 0.3200 0.3200 0.3050 0.3100 72,600 -0.02(-6.06%)
Oct 23, 2023 0.3400 0.3400 0.3150 0.3300 69,035 -0.01(-1.49%)
Oct 20, 2023 0.3450 0.3450 0.3100 0.3350 168,745 -0.02(-5.63%)
Oct 19, 2023 0.3550 0.3550 0.3500 0.3550 24,524 -0.01(-2.74%)
Oct 18, 2023 0.3650 0.3650 0.3550 0.3650 20,000 +0.00(+0.00%)
Oct 17, 2023 0.3400 0.3800 0.3400 0.3650 97,039 +0.02(+7.35%)
Oct 16, 2023 0.3300 0.3400 0.3200 0.3400 125,450 +0.02(+6.25%)
Oct 13, 2023 0.3100 0.3250 0.3000 0.3200 198,480 +0.02(+6.67%)
Oct 12, 2023 0.3100 0.3100 0.3000 0.3000 36,505 -0.02(-4.76%)
Oct 11, 2023 0.3200 0.3200 0.3100 0.3150 66,066 -0.01(-3.08%)
Oct 10, 2023 0.3350 0.3350 0.3250 0.3250 17,105 +0.00(+0.00%)
Oct 06, 2023 0.3250 0 +0.01(+1.56%)
Oct 05, 2023 0.3250 0.3250 0.3200 0.3200 17,055 -0.01(-3.03%)
Oct 04, 2023 0.3250 0.3350 0.3200 0.3300 76,500 +0.01(+1.54%)
Oct 03, 2023 0.3300 0.3400 0.3250 0.3250 70,400 +0.00(+0.00%)
Oct 02, 2023 0.3500 0.3500 0.3250 0.3250 99,894 -0.02(-7.14%)
Sep 29, 2023 0.3550 0.3550 0.3450 0.3500 12,800 +0.01(+2.94%)
Sep 28, 2023 0.3500 0.3600 0.3400 0.3400 56,621 -0.01(-2.86%)
Sep 27, 2023 0.3650 0.3650 0.3500 0.3500 88,242 -0.02(-4.11%)
Sep 26, 2023 0.3700 0.3800 0.3550 0.3650 120,453 -0.01(-1.35%)
Sep 25, 2023 0.3800 0.3750 0.3650 0.3700 37,526 -0.01(-1.33%)
Sep 22, 2023 0.3900 0.3900 0.3750 0.3750 17,814 -0.01(-1.32%)
Sep 21, 2023 0.3800 0.3930 0.3750 0.3800 26,532 +0.00(+0.53%)
Sep 20, 2023 0.3800 0.3950 0.3750 0.3780 34,000 -0.01(-3.08%)
Sep 19, 2023 0.3900 0.3900 0.3900 0.3900 5,500 +0.00(+0.00%)
Sep 18, 2023 0.4000 0.4100 0.3900 0.3900 169,582 -0.01(-1.27%)
Sep 15, 2023 0.3950 0.3950 0.3700 0.3950 118,836 +0.01(+1.28%)
Sep 14, 2023 0.4050 0.4050 0.3750 0.3900 51,903 +0.01(+2.63%)
Sep 13, 2023 0.3950 0.3950 0.3800 0.3800 37,500 -0.02(-3.80%)
Sep 12, 2023 0.3900 0.3950 0.3800 0.3950 28,500 +0.01(+2.60%)
Sep 11, 2023 0.3850 0.3850 0.3850 0.3850 4,638 +0.01(+1.32%)
Sep 08, 2023 0.3750 0.3850 0.3750 0.3800 17,500 +0.01(+2.70%)
Sep 07, 2023 0.3700 0.3900 0.3700 0.3700 31,166 +0.00(+0.00%)
Sep 06, 2023 0.4000 0.4000 0.3700 0.3700 345,797 -0.03(-7.50%)
Sep 05, 2023 0.4350 0.4350 0.4000 0.4000 92,575 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.